| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 51.950 | 500,000 | 38.308 | 200,000 | 0.017 | 300,000 | 0.017 |
| 24/06/2026 | 0.013 | 52.850 | 0 | 38.318 | ||||
| 23/06/2026 | 0.013 | 53.600 | 0 | 39.987 | ||||
| 22/06/2026 | 0.013 | 54.950 | 0 | 43.214 | ||||
| 18/06/2026 | 0.013 | 53.850 | 0 | 38.068 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 43.377 | ||||
| 16/06/2026 | 0.013 | 56.350 | 0 | 43.449 | ||||
| 15/06/2026 | 0.013 | 57.700 | 0 | 46.116 | ||||
| 12/06/2026 | 0.013 | 57.150 | 0 | 43.344 | ||||
| 11/06/2026 | 0.013 | 56.850 | 0 | 42.205 | ||||
| 10/06/2026 | 0.013 | 57.200 | 0 | 42.540 | ||||
| 09/06/2026 | 0.013 | 56.900 | 0 | 41.433 | ||||
| 08/06/2026 | 0.013 | 56.850 | 0 | 40.907 | ||||
| 05/06/2026 | 0.013 | 56.900 | 0 | 39.841 | ||||
| 04/06/2026 | 0.013 | 57.050 | 0 | 39.786 | ||||
| 03/06/2026 | 0.013 | 57.800 | 0 | 40.962 | ||||
| 02/06/2026 | 0.013 | 58.600 | 0 | 38.176 | ||||
| 01/06/2026 | 0.013 | 58.173 | 0 | 41.065 | ||||
| 29/05/2026 | 0.013 | 58.023 | 0 | 39.744 | ||||
| 28/05/2026 | 0.013 | 57.223 | 0 | 37.874 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF