日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.199 | 83.150 | 20,770,000 | 64.502 | 10,270,000 | 0.219 | 10,490,000 | 0.219 |
17/09/2024 | 0.237 | 78.900 | 3,160,000 | 70.074 | 1,560,000 | 0.246 | 1,590,000 | 0.247 |
16/09/2024 | 0.275 | 74.250 | 0 | 72.171 | ||||
13/09/2024 | 0.275 | 74.100 | 180,000 | 69.585 | 90,000 | 0.270 | 90,000 | 0.282 |
12/09/2024 | 0.270 | 74.450 | 0 | 66.776 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 69.353 | ||||
10/09/2024 | 0.260 | 76.450 | 0 | 71.511 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 64.868 | ||||
06/09/2024 | 0 | 74.254 | ||||||
05/09/2024 | 0.290 | 73.100 | 20,000 | 73.854 | 10,000 | 0.290 | 10,000 | 0.290 |
04/09/2024 | 0.280 | 74.050 | 10,000 | 70.854 | 10,000 | 0.280 | ||
03/09/2024 | 0.275 | 74.450 | 0 | 68.813 | ||||
02/09/2024 | 0.270 | 75.250 | 20,000 | 69.467 | 20,000 | 0.268 | ||
30/08/2024 | 0.245 | 78.850 | 480,000 | 69.380 | 230,000 | 0.252 | 250,000 | 0.254 |
29/08/2024 | 0.285 | 73.150 | 120,000 | 67.061 | 110,000 | 0.306 | 10,000 | 0.285 |
28/08/2024 | 0.231 | 81.050 | 510,000 | 69.444 | 200,000 | 0.238 | 310,000 | 0.237 |
27/08/2024 | 0.214 | 83.950 | 0 | 70.410 | ||||
26/08/2024 | 0.225 | 82.150 | 0 | 69.767 | ||||
23/08/2024 | 0.221 | 82.900 | 0 | 69.282 | ||||
22/08/2024 | 0.224 | 82.700 | 0 | 70.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF