23301 舜光摩利五六購A (認購證)
即時 按盤價 升0.230 +0.018 (+8.491%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.21268.6002,550,00060.872955,0000.2181,595,0000.218
20/12/20240.25071.6501,085,00061.063475,0000.250610,0000.246
19/12/20240.24570.7501,260,00062.332785,0000.228475,0000.225
18/12/20240.20167.750795,00059.513510,0000.199285,0000.194
17/12/20240.19866.9501,300,00060.782450,0000.197850,0000.193
16/12/20240.18365.4501,605,00060.800650,0000.206955,0000.201
13/12/20240.20667.500865,00060.611585,0000.199280,0000.202
12/12/20240.18565.4002,240,00060.7661,005,0000.1971,135,0000.192
11/12/20240.18365.050810,00061.019205,0000.186555,0000.186
10/12/20240.18565.1002,150,00061.2421,185,0000.206955,0000.207
09/12/20240.20467.2002,905,00060.2381,850,0000.182980,0000.180
06/12/20240.16062.9002,660,00059.711930,0000.1541,515,0000.155
05/12/20240.17464.0502,035,00060.286900,0000.1781,135,0000.180
04/12/20240.18564.9001,490,00060.757565,0000.187860,0000.189
03/12/20240.18665.1001,650,00060.276705,0000.184895,0000.182
02/12/20240.18965.1502,550,00060.7611,125,0000.1911,210,0000.192
29/11/20240.16962.9502,880,00060.8321,450,0000.1681,205,0000.172
28/11/20240.15961.8504,070,00060.8281,855,0000.1622,080,0000.162
27/11/20240.14860.5001,795,00061.095860,0000.129925,0000.128
26/11/20240.12457.4001,635,00061.813735,0000.126850,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老