23301 夏三花旗六三購Ａ (認購證)
按盤價 
0.022 -0.011 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 55.360 | 0 | 25.713 | ||||
| 11/02/2026 | 0.034 | 55.200 | 0 | 26.174 | ||||
| 10/02/2026 | 0.035 | 55.300 | 0 | 25.742 | ||||
| 09/02/2026 | 0.034 | 54.840 | 0 | 26.748 | ||||
| 06/02/2026 | 0.025 | 54.100 | 900,000 | 25.860 | 450,000 | 0.026 | 450,000 | 0.025 |
| 05/02/2026 | 0.030 | 54.440 | 1,388,000 | 25.832 | 694,000 | 0.028 | 694,000 | 0.030 |
| 04/02/2026 | 0.035 | 54.840 | 288,000 | 25.462 | 144,000 | 0.035 | 144,000 | 0.031 |
| 03/02/2026 | 0.030 | 54.200 | 300,000 | 25.993 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/02/2026 | 0.026 | 53.660 | 9,292,000 | 26.303 | 4,646,000 | 0.036 | 4,646,000 | 0.036 |
| 30/01/2026 | 0.040 | 54.740 | 9,264,000 | 25.502 | 4,632,000 | 0.039 | 4,632,000 | 0.039 |
| 29/01/2026 | 0.051 | 55.060 | 14,290,000 | 26.348 | 7,104,000 | 0.045 | 7,096,000 | 0.044 |
| 28/01/2026 | 0.046 | 55.000 | 6,576,000 | 25.363 | 3,300,000 | 0.046 | 3,276,000 | 0.046 |
| 27/01/2026 | 0.044 | 54.720 | 6,472,000 | 25.602 | 3,276,000 | 0.044 | 3,196,000 | 0.044 |
| 26/01/2026 | 0.045 | 54.680 | 10,786,000 | 25.676 | 5,384,000 | 0.049 | 5,402,000 | 0.049 |
| 23/01/2026 | 0.046 | 54.600 | 3,326,000 | 25.411 | 1,676,000 | 0.051 | 1,650,000 | 0.051 |
| 22/01/2026 | 0.051 | 55.000 | 6,496,000 | 24.865 | 3,210,000 | 0.054 | 3,286,000 | 0.055 |
| 21/01/2026 | 0.057 | 54.820 | 5,336,000 | 26.214 | 2,672,000 | 0.059 | 2,664,000 | 0.059 |
| 20/01/2026 | 0.056 | 54.820 | 4,306,000 | 25.824 | 2,202,000 | 0.056 | 2,102,000 | 0.057 |
| 19/01/2026 | 0.062 | 54.940 | 5,468,000 | 26.207 | 2,738,000 | 0.063 | 2,730,000 | 0.062 |
| 16/01/2026 | 0.064 | 55.020 | 3,554,000 | 25.638 | 1,720,000 | 0.072 | 1,826,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
