23305 匯豐法巴六六沽Ａ (認沽證)
按盤價 
0.064 +0.017 (+36.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 128.900 | 1,780,000 | 36.081 | 940,000 | 0.047 | 840,000 | 0.043 |
| 11/03/2026 | 0.044 | 129.478 | 1,500,000 | 38.947 | 760,000 | 0.039 | 740,000 | 0.038 |
| 10/03/2026 | 0.038 | 132.378 | 820,000 | 39.431 | 300,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.055 | 126.378 | 5,700,000 | 38.984 | 2,860,000 | 0.065 | 2,700,000 | 0.064 |
| 06/03/2026 | 0.042 | 131.678 | 460,000 | 39.455 | 340,000 | 0.040 | 100,000 | 0.043 |
| 05/03/2026 | 0.042 | 130.378 | 31,460,000 | 38.150 | 15,460,000 | 0.039 | 15,740,000 | 0.040 |
| 04/03/2026 | 0.050 | 127.278 | 17,300,000 | 37.580 | 8,720,000 | 0.049 | 8,200,000 | 0.049 |
| 03/03/2026 | 0.036 | 132.278 | 740,000 | 37.483 | 140,000 | 0.030 | 600,000 | 0.033 |
| 02/03/2026 | 0.031 | 136.178 | 1,840,000 | 38.636 | 1,140,000 | 0.027 | 700,000 | 0.025 |
| 27/02/2026 | 0.022 | 143.778 | 60,000 | 39.775 | 40,000 | 0.024 | 20,000 | 0.023 |
| 26/02/2026 | 0.024 | 141.478 | 2,100,000 | 38.983 | 1,620,000 | 0.021 | 480,000 | 0.021 |
| 25/02/2026 | 0.025 | 139.178 | 11,900,000 | 38.167 | 5,260,000 | 0.029 | 6,640,000 | 0.030 |
| 24/02/2026 | 0.035 | 131.778 | 1,300,000 | 36.277 | 1,020,000 | 0.037 | 280,000 | 0.038 |
| 23/02/2026 | 0.035 | 132.378 | 3,720,000 | 36.606 | 1,480,000 | 0.034 | 2,240,000 | 0.035 |
| 20/02/2026 | 0.039 | 130.778 | 1,460,000 | 36.186 | 720,000 | 0.041 | 700,000 | 0.041 |
| 16/02/2026 | 0.043 | 130.678 | 1,560,000 | 36.771 | 720,000 | 0.043 | 820,000 | 0.044 |
| 13/02/2026 | 0.040 | 132.178 | 280,000 | 36.644 | 140,000 | 0.035 | 140,000 | 0.035 |
| 12/02/2026 | 0.031 | 135.978 | 80,000 | 36.375 | 40,000 | 0.031 | 40,000 | 0.031 |
| 11/02/2026 | 0.031 | 136.278 | 0 | 36.453 | ||||
| 10/02/2026 | 0.031 | 136.778 | 280,000 | 36.652 | 40,000 | 0.031 | 240,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
