23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 65.000 | 0 | 45.367 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 44.719 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 43.953 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 44.247 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 39.291 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 37.011 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 35.892 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 33.504 | ||||
| 29/04/2026 | 0.013 | 63.700 | 5,860,000 | 34.709 | 2,135,000 | 0.012 | 3,625,000 | 0.014 |
| 28/04/2026 | 0.026 | 60.050 | 1,915,000 | 30.321 | 665,000 | 0.021 | 1,250,000 | 0.022 |
| 27/04/2026 | 0.022 | 60.900 | 3,760,000 | 30.960 | 1,880,000 | 0.024 | 1,880,000 | 0.022 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 31.391 | ||||
| 23/04/2026 | 0.032 | 60.700 | 10,000 | 32.172 | 10,000 | 0.035 | ||
| 22/04/2026 | 0.030 | 61.300 | 2,840,000 | 32.839 | 1,570,000 | 0.032 | 1,270,000 | 0.033 |
| 21/04/2026 | 0.032 | 61.450 | 1,530,000 | 33.436 | 865,000 | 0.034 | 665,000 | 0.034 |
| 20/04/2026 | 0.037 | 61.500 | 10,300,000 | 34.593 | 10,210,000 | 0.039 | 80,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 11,240,000 | 32.307 | 515,000 | 0.043 | 10,670,000 | 0.046 |
| 16/04/2026 | 0.032 | 62.650 | 550,000 | 34.742 | 200,000 | 0.034 | 200,000 | 0.033 |
| 15/04/2026 | 0.035 | 62.550 | 3,115,000 | 35.024 | 1,555,000 | 0.032 | 1,560,000 | 0.030 |
| 14/04/2026 | 0.035 | 63.250 | 2,580,000 | 36.275 | 1,180,000 | 0.039 | 1,175,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
