日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 45.350 | 0 | 297.323 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 193.398 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 173.567 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 131.082 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 119.683 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 105.561 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 91.143 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 79.170 | ||||
06/09/2024 | 0 | 60.743 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 58.652 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 63.483 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 53.060 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 55.982 | ||||
30/08/2024 | 0.010 | 48.300 | 1,370,000 | 47.039 | ||||
29/08/2024 | 0.010 | 48.300 | 210,000 | 45.931 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 55.845 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 49.132 | ||||
26/08/2024 | 0.010 | 46.650 | 320,000 | 51.881 | ||||
23/08/2024 | 0.013 | 47.650 | 120,000 | 48.145 | 120,000 | 0.014 | ||
22/08/2024 | 0.020 | 48.500 | 1,555,000 | 51.169 | 1,555,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF