23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 65.000 | 0 | 2,490,000 | 4.150 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 2,490,000 | 4.150 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 2,490,000 | 4.150 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 2,490,000 | 4.150 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 2,490,000 | 4.150 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 2,490,000 | 4.150 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 2,490,000 | 4.150 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 2,490,000 | 4.150 | ||||
| 29/04/2026 | 0.013 | 63.700 | 5,860,000 | 2,490,000 | 4.150 | 2,135,000 | 0.012 | 3,625,000 | 0.014 |
| 28/04/2026 | 0.026 | 60.050 | 1,915,000 | 1,000,000 | 1.667 | 665,000 | 0.021 | 1,250,000 | 0.022 |
| 27/04/2026 | 0.022 | 60.900 | 3,760,000 | 415,000 | 0.692 | 1,880,000 | 0.024 | 1,880,000 | 0.022 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 415,000 | 0.692 | ||||
| 23/04/2026 | 0.032 | 60.700 | 10,000 | 415,000 | 0.692 | 10,000 | 0.035 | ||
| 22/04/2026 | 0.030 | 61.300 | 2,840,000 | 425,000 | 0.708 | 1,570,000 | 0.032 | 1,270,000 | 0.033 |
| 21/04/2026 | 0.032 | 61.450 | 1,530,000 | 725,000 | 1.208 | 865,000 | 0.034 | 665,000 | 0.034 |
| 20/04/2026 | 0.037 | 61.500 | 10,300,000 | 925,000 | 1.542 | 10,210,000 | 0.039 | 80,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 11,240,000 | 11,055,000 | 18.425 | 515,000 | 0.043 | 10,670,000 | 0.046 |
| 16/04/2026 | 0.032 | 62.650 | 550,000 | 900,000 | 1.500 | 200,000 | 0.034 | 200,000 | 0.033 |
| 15/04/2026 | 0.035 | 62.550 | 3,115,000 | 900,000 | 1.500 | 1,555,000 | 0.032 | 1,560,000 | 0.030 |
| 14/04/2026 | 0.035 | 63.250 | 2,580,000 | 895,000 | 1.492 | 1,180,000 | 0.039 | 1,175,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
