23311 金軟摩利六六購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.070 | 26.860 | 6,044,000 | 62.703 | 2,950,000 | 0.070 | 3,044,000 | 0.070 |
| 05/02/2026 | 0.081 | 27.620 | 6,060,000 | 62.150 | 3,060,000 | 0.082 | 3,000,000 | 0.081 |
| 04/02/2026 | 0.087 | 27.680 | 8,720,000 | 63.058 | 4,300,000 | 0.082 | 4,420,000 | 0.082 |
| 03/02/2026 | 0.116 | 29.180 | 15,800,000 | 62.713 | 7,900,000 | 0.112 | 7,900,000 | 0.112 |
| 02/02/2026 | 0.124 | 29.480 | 9,000,000 | 62.747 | 4,500,000 | 0.128 | 4,500,000 | 0.129 |
| 30/01/2026 | 0.144 | 30.120 | 7,234,000 | 62.936 | 3,510,000 | 0.145 | 3,592,000 | 0.145 |
| 29/01/2026 | 0.176 | 31.340 | 15,366,000 | 62.711 | 7,678,000 | 0.192 | 7,688,000 | 0.193 |
| 28/01/2026 | 0.182 | 31.340 | 11,302,000 | 63.391 | 5,576,000 | 0.184 | 5,676,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 8,414,000 | 63.672 | 4,146,000 | 0.168 | 4,268,000 | 0.167 |
| 26/01/2026 | 0.169 | 30.560 | 13,832,000 | 64.234 | 6,876,000 | 0.174 | 6,956,000 | 0.174 |
| 23/01/2026 | 0.170 | 30.440 | 7,684,000 | 64.230 | 3,782,000 | 0.176 | 3,902,000 | 0.175 |
| 22/01/2026 | 0.178 | 30.520 | 4,068,000 | 64.904 | 2,034,000 | 0.179 | 2,034,000 | 0.179 |
| 21/01/2026 | 0.194 | 30.780 | 4,076,000 | 65.976 | 2,038,000 | 0.183 | 2,038,000 | 0.182 |
| 20/01/2026 | 0.192 | 30.540 | 4,640,000 | 66.479 | 2,320,000 | 0.197 | 2,320,000 | 0.197 |
| 19/01/2026 | 0.218 | 31.060 | 6,654,000 | 67.771 | 3,352,000 | 0.215 | 3,302,000 | 0.215 |
| 16/01/2026 | 0.240 | 31.680 | 2,008,000 | 67.420 | 1,004,000 | 0.243 | 1,004,000 | 0.242 |
| 15/01/2026 | 0.270 | 32.360 | 0 | 68.120 | ||||
| 14/01/2026 | 0.290 | 32.780 | 0 | 68.536 | ||||
| 13/01/2026 | 0.260 | 31.460 | 300,000 | 70.303 | 300,000 | 0.265 | ||
| 12/01/2026 | 0.280 | 31.940 | 0 | 70.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
