| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 3.750 | 0 | 49.250 | ||||
| 02/07/2026 | 0.010 | 3.710 | 0 | 49.850 | ||||
| 30/06/2026 | 0.010 | 3.670 | 0 | 50.260 | ||||
| 29/06/2026 | 0.010 | 3.680 | 0 | 49.865 | ||||
| 26/06/2026 | 0.010 | 3.700 | 0 | 48.869 | ||||
| 25/06/2026 | 0.010 | 3.840 | 0 | 45.911 | ||||
| 24/06/2026 | 0.010 | 3.890 | 0 | 44.775 | ||||
| 23/06/2026 | 0.010 | 3.950 | 0 | 43.457 | ||||
| 22/06/2026 | 0.010 | 4.020 | 0 | 42.000 | ||||
| 18/06/2026 | 0.010 | 4.100 | 0 | 39.935 | ||||
| 17/06/2026 | 0.010 | 4.140 | 40,000 | 39.086 | ||||
| 16/06/2026 | 0.010 | 4.170 | 0 | 38.441 | ||||
| 15/06/2026 | 0.010 | 4.270 | 0 | 36.588 | ||||
| 12/06/2026 | 0.010 | 4.180 | 0 | 37.709 | ||||
| 11/06/2026 | 0.010 | 4.120 | 0 | 38.602 | ||||
| 10/06/2026 | 0.010 | 4.180 | 0 | 37.445 | ||||
| 09/06/2026 | 0.010 | 4.220 | 0 | 36.654 | ||||
| 08/06/2026 | 0.010 | 4.170 | 10,000 | 37.372 | ||||
| 05/06/2026 | 0.012 | 4.210 | 0 | 37.387 | ||||
| 04/06/2026 | 0.012 | 4.310 | 0 | 35.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF