23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.074 | 4.790 | 600,000 | 1,563,000 | 3.907 | 300,000 | 0.079 | 300,000 | 0.081 |
| 25/03/2026 | 0.079 | 4.900 | 350,000 | 1,563,000 | 3.907 | 150,000 | 0.077 | 200,000 | 0.078 |
| 24/03/2026 | 0.074 | 4.830 | 1,500,000 | 1,513,000 | 3.782 | 750,000 | 0.075 | 750,000 | 0.076 |
| 23/03/2026 | 0.074 | 4.810 | 600,000 | 1,513,000 | 3.782 | 300,000 | 0.077 | 300,000 | 0.077 |
| 20/03/2026 | 0.080 | 4.940 | 600,000 | 1,513,000 | 3.782 | 300,000 | 0.088 | 300,000 | 0.088 |
| 19/03/2026 | 0.086 | 5.000 | 1,200,000 | 1,513,000 | 3.782 | 600,000 | 0.085 | 600,000 | 0.086 |
| 18/03/2026 | 0.087 | 5.010 | 300,000 | 1,513,000 | 3.782 | 150,000 | 0.089 | 150,000 | 0.089 |
| 17/03/2026 | 0.089 | 5.010 | 500,000 | 1,513,000 | 3.782 | 150,000 | 0.101 | 350,000 | 0.098 |
| 16/03/2026 | 0.100 | 5.080 | 1,500,000 | 1,313,000 | 3.282 | 750,000 | 0.100 | 750,000 | 0.102 |
| 13/03/2026 | 0.105 | 5.130 | 4,680,000 | 1,313,000 | 3.282 | 2,340,000 | 0.104 | 2,340,000 | 0.104 |
| 12/03/2026 | 0.100 | 5.050 | 1,480,000 | 1,313,000 | 3.282 | 740,000 | 0.101 | 740,000 | 0.102 |
| 11/03/2026 | 0.102 | 5.060 | 730,000 | 1,313,000 | 3.282 | 440,000 | 0.101 | 290,000 | 0.102 |
| 10/03/2026 | 0.099 | 5.000 | 1,460,000 | 1,463,000 | 3.658 | 730,000 | 0.097 | 730,000 | 0.097 |
| 09/03/2026 | 0.094 | 5.000 | 0 | 1,463,000 | 3.658 | ||||
| 06/03/2026 | 0.087 | 5.080 | 2,012,000 | 1,463,000 | 3.658 | 980,000 | 0.086 | 1,032,000 | 0.085 |
| 05/03/2026 | 0.083 | 4.970 | 1,180,000 | 1,411,000 | 3.528 | 540,000 | 0.087 | 640,000 | 0.089 |
| 04/03/2026 | 0.090 | 4.970 | 800,000 | 1,311,000 | 3.278 | 400,000 | 0.100 | 400,000 | 0.102 |
| 03/03/2026 | 0.102 | 5.070 | 1,264,000 | 1,311,000 | 3.278 | 664,000 | 0.109 | 600,000 | 0.108 |
| 02/03/2026 | 0.113 | 5.140 | 100,000 | 1,375,000 | 3.438 | 100,000 | 0.119 | ||
| 27/02/2026 | 0.119 | 5.190 | 200,000 | 1,475,000 | 3.688 | 100,000 | 0.119 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
