23329 特步華泰七三購Ａ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 4.130 | 0 | 64.758 | ||||
| 27/05/2026 | 0.058 | 4.170 | 0 | 65.040 | ||||
| 26/05/2026 | 0.061 | 4.240 | 0 | 64.591 | ||||
| 22/05/2026 | 0.058 | 4.140 | 0 | 65.119 | ||||
| 21/05/2026 | 0.059 | 4.200 | 0 | 64.110 | ||||
| 20/05/2026 | 0.057 | 4.130 | 0 | 64.703 | ||||
| 19/05/2026 | 0.058 | 4.120 | 0 | 65.201 | ||||
| 18/05/2026 | 0.061 | 4.190 | 0 | 64.787 | ||||
| 15/05/2026 | 0.061 | 4.170 | 0 | 64.904 | ||||
| 14/05/2026 | 0.064 | 4.240 | 0 | 64.460 | ||||
| 13/05/2026 | 0.061 | 4.180 | 150,000 | 64.474 | 100,000 | 0.061 | 50,000 | 0.064 |
| 12/05/2026 | 0.065 | 4.180 | 0 | 68.189 | ||||
| 11/05/2026 | 0.071 | 4.255 | 0 | 66.598 | ||||
| 08/05/2026 | 0.075 | 4.305 | 50,000 | 66.649 | 50,000 | 0.075 | ||
| 07/05/2026 | 0.073 | 4.305 | 0 | 65.809 | ||||
| 06/05/2026 | 0.066 | 4.205 | 0 | 65.263 | ||||
| 05/05/2026 | 0.066 | 4.145 | 0 | 66.529 | ||||
| 04/05/2026 | 0.067 | 4.235 | 0 | 64.831 | ||||
| 30/04/2026 | 0.064 | 4.185 | 0 | 64.356 | ||||
| 29/04/2026 | 0.071 | 4.315 | 0 | 64.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
