23329 唐能麥銀五二購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.152 | 1.990 | 540,000 | 96.813 | 270,000 | 0.154 | 270,000 | 0.151 |
| 27/11/2024 | 0.149 | 1.980 | 0 | 96.301 | ||||
| 26/11/2024 | 0.137 | 1.920 | 0 | 97.502 | ||||
| 25/11/2024 | 0.142 | 1.930 | 0 | 97.582 | ||||
| 22/11/2024 | 0.154 | 1.950 | 0 | 97.725 | ||||
| 21/11/2024 | 0.171 | 2.000 | 0 | 97.495 | ||||
| 20/11/2024 | 0.176 | 2.010 | 0 | 97.436 | ||||
| 19/11/2024 | 0.177 | 2.020 | 90,000 | 96.352 | 90,000 | 0.174 | ||
| 18/11/2024 | 0.184 | 2.020 | 0 | 97.656 | ||||
| 15/11/2024 | 0.187 | 2.010 | 2,000 | 97.828 | 2,000 | 0.190 | ||
| 14/11/2024 | 0.172 | 1.970 | 0 | 96.956 | ||||
| 13/11/2024 | 0.180 | 2.000 | 20,000 | 95.979 | 10,000 | 0.180 | 10,000 | 0.180 |
| 12/11/2024 | 0.185 | 2.000 | 0 | 96.806 | ||||
| 11/11/2024 | 0.209 | 2.070 | 75,000 | 96.165 | 35,000 | 0.213 | 40,000 | 0.212 |
| 08/11/2024 | 0.240 | 2.130 | 39,000 | 96.696 | 29,000 | 0.235 | 10,000 | 0.226 |
| 07/11/2024 | 0.265 | 2.170 | 0 | 98.179 | ||||
| 06/11/2024 | 0.270 | 2.180 | 0 | 97.916 | ||||
| 05/11/2024 | 0.280 | 2.210 | 0 | 99.853 | ||||
| 04/11/2024 | 0.290 | 2.207 | 0 | 98.835 | ||||
| 01/11/2024 | 0.290 | 2.227 | 20,000 | 95.810 | 20,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
