23329 特步華泰七三購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 3.370 | 0 | 2,600,000 | 6.500 | ||||
| 09/09/2026 | 0.014 | 3.470 | 0 | 2,600,000 | 6.500 | ||||
| 08/09/2026 | 0.014 | 3.530 | 0 | 2,600,000 | 6.500 | ||||
| 07/09/2026 | 0.014 | 3.495 | 0 | 2,600,000 | 6.500 | ||||
| 04/09/2026 | 0.014 | 3.430 | 0 | 2,600,000 | 6.500 | ||||
| 03/09/2026 | 0.014 | 3.435 | 0 | 2,600,000 | 6.500 | ||||
| 02/09/2026 | 0.016 | 3.485 | 0 | 2,600,000 | 6.500 | ||||
| 01/09/2026 | 0.016 | 3.575 | 0 | 2,600,000 | 6.500 | ||||
| 31/08/2026 | 0.016 | 3.490 | 55,000 | 2,600,000 | 6.500 | 55,000 | 0.016 | ||
| 28/08/2026 | 0.018 | 3.600 | 7,500 | 2,545,000 | 6.362 | 7,500 | 0.018 | ||
| 27/08/2026 | 0.017 | 3.480 | 0 | 2,552,500 | 6.381 | ||||
| 26/08/2026 | 0.019 | 3.565 | 0 | 2,552,500 | 6.381 | ||||
| 25/08/2026 | 0.019 | 3.610 | 67,500 | 2,552,500 | 6.381 | 67,500 | 0.017 | ||
| 24/08/2026 | 0.014 | 3.390 | 0 | 2,620,000 | 6.550 | ||||
| 21/08/2026 | 0.014 | 3.325 | 0 | 2,620,000 | 6.550 | ||||
| 20/08/2026 | 0.015 | 3.390 | 0 | 2,620,000 | 6.550 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 2,620,000 | 6.550 | ||||
| 18/08/2026 | 0.015 | 3.340 | 30,000 | 2,620,000 | 6.550 | 30,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 3.395 | 0 | 2,590,000 | 6.475 | ||||
| 14/08/2026 | 0.017 | 3.375 | 0 | 2,590,000 | 6.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
