23354 人保摩利六五購Ａ
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.053 | 6.580 | 0 | 47.884 | ||||
| 05/02/2026 | 0.064 | 6.700 | 0 | 47.891 | ||||
| 04/02/2026 | 0.062 | 6.650 | 127,000 | 48.067 | 59,000 | 0.065 | 68,000 | 0.056 |
| 03/02/2026 | 0.059 | 6.580 | 236,000 | 48.327 | 107,000 | 0.062 | 129,000 | 0.063 |
| 02/02/2026 | 0.057 | 6.570 | 2,000 | 47.891 | 2,000 | 0.060 | ||
| 30/01/2026 | 0.081 | 6.800 | 105,000 | 47.756 | 105,000 | 0.080 | ||
| 29/01/2026 | 0.097 | 6.880 | 169,000 | 48.536 | 156,000 | 0.097 | 13,000 | 0.093 |
| 28/01/2026 | 0.085 | 6.770 | 252,000 | 48.360 | 106,000 | 0.078 | 146,000 | 0.084 |
| 27/01/2026 | 0.080 | 6.700 | 686,000 | 48.463 | 67,000 | 0.079 | 619,000 | 0.076 |
| 26/01/2026 | 0.062 | 6.490 | 16,000 | 48.470 | 16,000 | 0.066 | ||
| 23/01/2026 | 0.060 | 6.430 | 100,000 | 48.378 | 100,000 | 0.065 | ||
| 22/01/2026 | 0.070 | 6.540 | 209,000 | 48.269 | 209,000 | 0.074 | ||
| 21/01/2026 | 0.084 | 6.630 | 0 | 48.858 | ||||
| 20/01/2026 | 0.097 | 6.740 | 627,000 | 48.787 | 228,000 | 0.095 | 315,000 | 0.095 |
| 19/01/2026 | 0.091 | 6.650 | 154,000 | 49.135 | 154,000 | 0.093 | ||
| 16/01/2026 | 0.099 | 6.750 | 1,050,000 | 48.120 | 560,000 | 0.103 | 490,000 | 0.102 |
| 15/01/2026 | 0.114 | 6.830 | 621,000 | 48.554 | 321,000 | 0.120 | 300,000 | 0.119 |
| 14/01/2026 | 0.137 | 6.980 | 742,000 | 48.618 | 263,000 | 0.144 | 479,000 | 0.146 |
| 13/01/2026 | 0.180 | 7.220 | 1,176,000 | 48.767 | 706,000 | 0.190 | 470,000 | 0.180 |
| 12/01/2026 | 0.172 | 7.120 | 362,000 | 49.420 | 256,000 | 0.163 | 106,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
