23354 人保摩利六五購Ａ
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.053 | 6.580 | 0 | 693,000 | 1.019 | ||||
| 05/02/2026 | 0.064 | 6.700 | 0 | 693,000 | 1.019 | ||||
| 04/02/2026 | 0.062 | 6.650 | 127,000 | 693,000 | 1.019 | 59,000 | 0.065 | 68,000 | 0.056 |
| 03/02/2026 | 0.059 | 6.580 | 236,000 | 684,000 | 1.006 | 107,000 | 0.062 | 129,000 | 0.063 |
| 02/02/2026 | 0.057 | 6.570 | 2,000 | 662,000 | 0.974 | 2,000 | 0.060 | ||
| 30/01/2026 | 0.081 | 6.800 | 105,000 | 660,000 | 0.971 | 105,000 | 0.080 | ||
| 29/01/2026 | 0.097 | 6.880 | 169,000 | 555,000 | 0.816 | 156,000 | 0.097 | 13,000 | 0.093 |
| 28/01/2026 | 0.085 | 6.770 | 252,000 | 698,000 | 1.026 | 106,000 | 0.078 | 146,000 | 0.084 |
| 27/01/2026 | 0.080 | 6.700 | 686,000 | 658,000 | 0.968 | 67,000 | 0.079 | 619,000 | 0.076 |
| 26/01/2026 | 0.062 | 6.490 | 16,000 | 106,000 | 0.156 | 16,000 | 0.066 | ||
| 23/01/2026 | 0.060 | 6.430 | 100,000 | 90,000 | 0.132 | 100,000 | 0.065 | ||
| 22/01/2026 | 0.070 | 6.540 | 209,000 | 190,000 | 0.279 | 209,000 | 0.074 | ||
| 21/01/2026 | 0.084 | 6.630 | 0 | 399,000 | 0.587 | ||||
| 20/01/2026 | 0.097 | 6.740 | 627,000 | 399,000 | 0.587 | 228,000 | 0.095 | 315,000 | 0.095 |
| 19/01/2026 | 0.091 | 6.650 | 154,000 | 312,000 | 0.459 | 154,000 | 0.093 | ||
| 16/01/2026 | 0.099 | 6.750 | 1,050,000 | 158,000 | 0.232 | 560,000 | 0.103 | 490,000 | 0.102 |
| 15/01/2026 | 0.114 | 6.830 | 621,000 | 228,000 | 0.335 | 321,000 | 0.120 | 300,000 | 0.119 |
| 14/01/2026 | 0.137 | 6.980 | 742,000 | 249,000 | 0.366 | 263,000 | 0.144 | 479,000 | 0.146 |
| 13/01/2026 | 0.180 | 7.220 | 1,176,000 | 33,000 | 0.049 | 706,000 | 0.190 | 470,000 | 0.180 |
| 12/01/2026 | 0.172 | 7.120 | 362,000 | 269,000 | 0.396 | 256,000 | 0.163 | 106,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
