23371 老鋪匯豐六五購Ｂ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 618.500 | 0 | 67.309 | ||||
| 25/03/2026 | 0.024 | 647.000 | 1,605,000 | 64.587 | 985,000 | 0.035 | 15,000 | 0.029 |
| 24/03/2026 | 0.023 | 648.500 | 120,000 | 62.403 | 100,000 | 0.023 | 20,000 | 0.015 |
| 23/03/2026 | 0.019 | 558.500 | 0 | 85.765 | ||||
| 20/03/2026 | 0.019 | 611.000 | 15,915,000 | 66.863 | 815,000 | 0.014 | 15,000,000 | 0.019 |
| 19/03/2026 | 0.024 | 638.000 | 1,675,000 | 62.832 | 675,000 | 0.025 | 1,000,000 | 0.027 |
| 18/03/2026 | 0.042 | 673.000 | 9,715,000 | 64.473 | 9,290,000 | 0.040 | 425,000 | 0.039 |
| 17/03/2026 | 0.035 | 655.000 | 140,000 | 64.797 | 50,000 | 0.040 | 90,000 | 0.036 |
| 16/03/2026 | 0.035 | 647.000 | 9,000,000 | 66.610 | 9,000,000 | 0.036 | ||
| 13/03/2026 | 0.037 | 648.500 | 70,000 | 65.554 | 70,000 | 0.040 | ||
| 12/03/2026 | 0.051 | 675.000 | 365,000 | 65.370 | 185,000 | 0.051 | ||
| 11/03/2026 | 0.041 | 654.000 | 14,385,000 | 65.261 | 6,590,000 | 0.040 | 7,605,000 | 0.046 |
| 10/03/2026 | 0.036 | 639.000 | 10,000 | 65.827 | 10,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 635.500 | 1,495,000 | 66.262 | 1,070,000 | 0.035 | 145,000 | 0.035 |
| 06/03/2026 | 0.049 | 662.000 | 1,685,000 | 64.691 | 95,000 | 0.046 | 1,590,000 | 0.051 |
| 05/03/2026 | 0.041 | 640.000 | 135,000 | 65.903 | 85,000 | 0.051 | 50,000 | 0.042 |
| 04/03/2026 | 0.054 | 665.000 | 100,000 | 65.469 | 15,000 | 0.043 | 85,000 | 0.050 |
| 03/03/2026 | 0.064 | 683.000 | 10,300,000 | 64.582 | 4,545,000 | 0.058 | 5,200,000 | 0.060 |
| 02/03/2026 | 0.093 | 723.000 | 17,275,000 | 64.418 | 7,670,000 | 0.093 | 8,810,000 | 0.092 |
| 27/02/2026 | 0.098 | 723.500 | 16,450,000 | 64.842 | 7,580,000 | 0.094 | 8,460,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
