23371 中芯匯豐四十購Ａ (認購證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.750 | 27.350 | 1,010,000 | 390,000 | 0.490 | 620,000 | 0.750 | ||
| 03/10/2024 | 0.500 | 21.150 | 0 | 1,010,000 | 1.260 | ||||
| 02/10/2024 | 0.500 | 22.200 | 10,000 | 1,010,000 | 1.260 | ||||
| 30/09/2024 | 0.370 | 20.850 | 980,000 | 1,010,000 | 1.260 | 60,000 | 0.273 | 580,000 | 0.271 |
| 27/09/2024 | 0.181 | 18.560 | 9,685,000 | 490,000 | 0.610 | 3,650,000 | 0.184 | 3,655,000 | 0.176 |
| 26/09/2024 | 0.120 | 17.780 | 1,240,000 | 485,000 | 0.610 | 690,000 | 0.096 | ||
| 25/09/2024 | 0.073 | 17.120 | 0 | 1,175,000 | 1.470 | ||||
| 24/09/2024 | 0.073 | 17.000 | 2,530,000 | 1,175,000 | 1.470 | 1,050,000 | 0.048 | 1,180,000 | 0.051 |
| 23/09/2024 | 0.041 | 16.260 | 600,000 | 1,045,000 | 1.310 | 300,000 | 0.042 | 300,000 | 0.043 |
| 20/09/2024 | 0.042 | 16.200 | 1,100,000 | 1,045,000 | 1.310 | 450,000 | 0.042 | 650,000 | 0.040 |
| 19/09/2024 | 0.038 | 16.060 | 11,780,000 | 845,000 | 1.060 | 5,670,000 | 0.038 | 6,080,000 | 0.037 |
| 17/09/2024 | 0.034 | 15.820 | 2,700,000 | 435,000 | 0.540 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
| 16/09/2024 | 0.027 | 15.600 | 300,000 | 435,000 | 0.540 | 150,000 | 0.024 | 150,000 | 0.023 |
| 13/09/2024 | 0.029 | 15.600 | 2,410,000 | 435,000 | 0.540 | 1,200,000 | 0.032 | 1,210,000 | 0.032 |
| 12/09/2024 | 0.029 | 15.500 | 1,500,000 | 425,000 | 0.530 | 750,000 | 0.029 | 750,000 | 0.029 |
| 11/09/2024 | 0.028 | 15.380 | 10,020,000 | 425,000 | 0.530 | 5,510,000 | 0.029 | 4,510,000 | 0.028 |
| 10/09/2024 | 0.040 | 15.600 | 5,105,000 | 1,425,000 | 1.780 | 2,100,000 | 0.038 | 2,950,000 | 0.038 |
| 09/09/2024 | 0.044 | 15.960 | 9,110,000 | 575,000 | 0.720 | 4,400,000 | 0.041 | 4,710,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 16.040 | 3,900,000 | 265,000 | 0.330 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
