23397 泡瑪麥銀六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.017 | 167.400 | 0 | 77.358 | ||||
| 08/05/2026 | 0.017 | 168.100 | 100,000 | 74.498 | 100,000 | 0.017 | ||
| 07/05/2026 | 0.013 | 162.200 | 0 | 74.534 | ||||
| 06/05/2026 | 0.013 | 156.300 | 0 | 78.918 | ||||
| 05/05/2026 | 0.013 | 159.200 | 0 | 75.725 | ||||
| 04/05/2026 | 0.013 | 155.700 | 0 | 78.037 | ||||
| 30/04/2026 | 0.015 | 157.200 | 0 | 76.423 | ||||
| 29/04/2026 | 0.015 | 156.800 | 0 | 76.133 | ||||
| 28/04/2026 | 0.015 | 153.200 | 0 | 78.556 | ||||
| 27/04/2026 | 0.015 | 156.100 | 0 | 75.502 | ||||
| 24/04/2026 | 0.015 | 156.500 | 0 | 73.447 | ||||
| 23/04/2026 | 0.015 | 155.600 | 0 | 73.623 | ||||
| 22/04/2026 | 0.018 | 160.200 | 0 | 72.289 | ||||
| 21/04/2026 | 0.020 | 164.400 | 0 | 70.160 | ||||
| 20/04/2026 | 0.020 | 160.900 | 0 | 72.454 | ||||
| 17/04/2026 | 0.020 | 159.100 | 0 | 72.380 | ||||
| 16/04/2026 | 0.023 | 164.800 | 5,600,000 | 69.742 | 2,800,000 | 0.026 | 2,800,000 | 0.026 |
| 15/04/2026 | 0.024 | 163.300 | 740,000 | 71.193 | 740,000 | 0.024 | ||
| 14/04/2026 | 0.025 | 161.400 | 500,000 | 73.010 | 500,000 | 0.025 | ||
| 13/04/2026 | 0.019 | 151.500 | 0 | 75.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
