23398 建行麥銀六六購Ａ (認購證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.124 | 8.900 | 1,400,000 | 26.815 | 700,000 | 0.120 | 700,000 | 0.115 |
| 11/05/2026 | 0.109 | 8.840 | 4,440,000 | 26.465 | 2,220,000 | 0.100 | 2,220,000 | 0.099 |
| 08/05/2026 | 0.098 | 8.760 | 4,200,000 | 26.317 | 2,100,000 | 0.103 | 2,100,000 | 0.103 |
| 07/05/2026 | 0.133 | 8.880 | 2,480,000 | 26.766 | 1,240,000 | 0.160 | 1,240,000 | 0.161 |
| 06/05/2026 | 0.144 | 8.930 | 6,440,000 | 26.318 | 3,220,000 | 0.108 | 3,220,000 | 0.107 |
| 05/05/2026 | 0.105 | 8.780 | 3,420,000 | 25.867 | 1,710,000 | 0.103 | 1,710,000 | 0.102 |
| 04/05/2026 | 0.127 | 8.840 | 4,260,000 | 26.398 | 2,130,000 | 0.150 | 2,130,000 | 0.150 |
| 30/04/2026 | 0.128 | 8.780 | 13,560,000 | 26.850 | 6,750,000 | 0.165 | 6,790,000 | 0.166 |
| 29/04/2026 | 0.163 | 8.990 | 3,680,000 | 24.886 | 1,840,000 | 0.149 | 1,840,000 | 0.146 |
| 28/04/2026 | 0.148 | 8.890 | 1,120,000 | 25.731 | 560,000 | 0.135 | 560,000 | 0.129 |
| 27/04/2026 | 0.166 | 8.900 | 2,100,000 | 26.740 | 1,050,000 | 0.162 | 1,050,000 | 0.159 |
| 24/04/2026 | 0.179 | 8.950 | 2,940,000 | 25.979 | 1,500,000 | 0.139 | 1,440,000 | 0.135 |
| 23/04/2026 | 0.145 | 8.830 | 1,800,000 | 25.737 | 900,000 | 0.139 | 900,000 | 0.135 |
| 22/04/2026 | 0.138 | 8.770 | 1,920,000 | 26.205 | 960,000 | 0.154 | 960,000 | 0.150 |
| 21/04/2026 | 0.179 | 8.960 | 2,120,000 | 25.207 | 1,060,000 | 0.174 | 1,060,000 | 0.171 |
| 20/04/2026 | 0.159 | 8.880 | 1,320,000 | 25.248 | 660,000 | 0.134 | 660,000 | 0.129 |
| 17/04/2026 | 0.120 | 8.680 | 2,000,000 | 25.547 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 16/04/2026 | 0.104 | 8.550 | 4,544,000 | 26.348 | 2,244,000 | 0.097 | 2,300,000 | 0.098 |
| 15/04/2026 | 0.097 | 8.480 | 2,086,000 | 26.753 | 1,046,000 | 0.098 | 1,040,000 | 0.098 |
| 14/04/2026 | 0.094 | 8.480 | 2,540,000 | 26.337 | 1,270,000 | 0.095 | 1,270,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
