23402 國海麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 13.500 | 6,000 | 77.602 | ||||
| 08/05/2026 | 0.015 | 13.450 | 0 | 76.273 | ||||
| 07/05/2026 | 0.015 | 13.700 | 0 | 73.343 | ||||
| 06/05/2026 | 0.015 | 13.490 | 0 | 74.751 | ||||
| 05/05/2026 | 0.015 | 13.250 | 0 | 80.288 | ||||
| 04/05/2026 | 0.015 | 13.310 | 0 | 75.331 | ||||
| 30/04/2026 | 0.015 | 13.010 | 0 | 76.000 | ||||
| 29/04/2026 | 0.015 | 13.200 | 0 | 73.740 | ||||
| 28/04/2026 | 0.015 | 12.950 | 80,000 | 75.533 | 80,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 12.880 | 8,000 | 75.676 | 8,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 13.290 | 0 | 71.596 | ||||
| 23/04/2026 | 0.016 | 13.510 | 510,000 | 69.222 | 504,000 | 0.016 | 6,000 | 0.020 |
| 22/04/2026 | 0.023 | 13.830 | 0 | 72.049 | ||||
| 21/04/2026 | 0.023 | 13.810 | 0 | 71.817 | ||||
| 20/04/2026 | 0.023 | 14.020 | 1,050,000 | 69.518 | 1,050,000 | 0.024 | ||
| 17/04/2026 | 0.028 | 14.130 | 6,000 | 70.890 | 6,000 | 0.028 | ||
| 16/04/2026 | 0.031 | 14.290 | 4,208,000 | 71.018 | 1,500,000 | 0.031 | 2,708,000 | 0.031 |
| 15/04/2026 | 0.026 | 13.820 | 0 | 71.434 | ||||
| 14/04/2026 | 0.026 | 13.900 | 800,000 | 70.377 | 400,000 | 0.027 | 400,000 | 0.027 |
| 13/04/2026 | 0.026 | 13.810 | 3,600,000 | 70.773 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
