23402 國海麥銀六七購Ａ (認購證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.160 | 17.410 | 5,380,000 | 1,138,000 | 2.845 | 2,678,000 | 0.159 | 2,690,000 | 0.158 |
| 05/02/2026 | 0.171 | 17.740 | 8,360,000 | 1,126,000 | 2.815 | 4,186,000 | 0.159 | 4,174,000 | 0.158 |
| 04/02/2026 | 0.165 | 17.550 | 8,610,000 | 1,138,000 | 2.845 | 4,344,000 | 0.159 | 4,256,000 | 0.159 |
| 03/02/2026 | 0.145 | 16.990 | 16,348,000 | 1,226,000 | 3.065 | 8,164,000 | 0.140 | 8,174,000 | 0.140 |
| 02/02/2026 | 0.138 | 16.730 | 14,624,000 | 1,216,000 | 3.040 | 7,346,000 | 0.141 | 7,278,000 | 0.141 |
| 30/01/2026 | 0.137 | 16.620 | 10,400,000 | 1,284,000 | 3.210 | 5,200,000 | 0.140 | 5,200,000 | 0.140 |
| 29/01/2026 | 0.145 | 16.830 | 11,776,000 | 1,284,000 | 3.210 | 5,888,000 | 0.137 | 5,888,000 | 0.137 |
| 28/01/2026 | 0.137 | 16.630 | 9,520,000 | 1,284,000 | 3.210 | 4,730,000 | 0.141 | 4,760,000 | 0.142 |
| 27/01/2026 | 0.137 | 16.740 | 10,968,000 | 1,254,000 | 3.135 | 5,472,000 | 0.135 | 5,496,000 | 0.134 |
| 26/01/2026 | 0.137 | 16.500 | 6,408,000 | 1,230,000 | 3.075 | 3,202,000 | 0.139 | 3,206,000 | 0.138 |
| 23/01/2026 | 0.132 | 16.350 | 3,774,000 | 1,226,000 | 3.065 | 1,766,000 | 0.138 | 1,998,000 | 0.137 |
| 22/01/2026 | 0.138 | 16.510 | 4,526,000 | 994,000 | 2.485 | 2,214,000 | 0.146 | 2,298,000 | 0.146 |
| 21/01/2026 | 0.144 | 16.620 | 8,572,000 | 910,000 | 2.275 | 4,280,000 | 0.146 | 4,292,000 | 0.146 |
| 20/01/2026 | 0.154 | 16.860 | 4,614,000 | 898,000 | 2.245 | 2,230,000 | 0.150 | 2,374,000 | 0.150 |
| 19/01/2026 | 0.151 | 16.800 | 9,740,000 | 754,000 | 1.885 | 4,858,000 | 0.151 | 4,870,000 | 0.151 |
| 16/01/2026 | 0.162 | 17.070 | 10,096,000 | 742,000 | 1.855 | 5,042,000 | 0.167 | 5,054,000 | 0.167 |
| 15/01/2026 | 0.175 | 17.280 | 16,708,000 | 730,000 | 1.825 | 8,354,000 | 0.176 | 8,354,000 | 0.176 |
| 14/01/2026 | 0.190 | 17.670 | 14,200,000 | 730,000 | 1.825 | 6,680,000 | 0.208 | 7,318,000 | 0.208 |
| 13/01/2026 | 0.215 | 18.070 | 26,570,000 | 92,000 | 0.230 | 13,512,000 | 0.221 | 13,038,000 | 0.221 |
| 12/01/2026 | 0.181 | 17.640 | 9,154,000 | 566,000 | 1.415 | 4,258,000 | 0.185 | 4,744,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
