23406 長和法興六六購Ａ (認購證)
按盤價 
0.375 +0.060 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 65.300 | 0 | 32.940 | |||||
| 03/02/2026 | 64.000 | 0 | 32.477 | 30,000 | 0.295 | |||
| 02/02/2026 | 61.500 | 0 | 32.730 | 200,000 | 0.239 | 30,000 | 0.212 | |
| 30/01/2026 | 63.250 | 0 | 31.916 | 200,000 | 0.288 | |||
| 29/01/2026 | 66.300 | 0 | 31.955 | 450,000 | 0.380 | |||
| 28/01/2026 | 66.300 | 0 | 31.823 | 10,000 | 0.395 | |||
| 27/01/2026 | 65.300 | 0 | 32.435 | |||||
| 26/01/2026 | 65.000 | 0 | 33.848 | 450,000 | 0.400 | |||
| 23/01/2026 | 62.800 | 0 | 32.542 | |||||
| 22/01/2026 | 61.950 | 0 | 32.860 | |||||
| 21/01/2026 | 61.350 | 0 | 33.533 | 1,630,000 | 0.247 | 1,630,000 | 0.244 | |
| 20/01/2026 | 60.850 | 0 | 33.761 | 2,800,000 | 0.211 | 2,800,000 | 0.210 | |
| 19/01/2026 | 60.200 | 0 | 33.782 | 610,000 | 0.231 | 610,000 | 0.232 | |
| 16/01/2026 | 60.500 | 0 | 33.739 | 200,000 | 0.228 | 200,000 | 0.233 | |
| 15/01/2026 | 59.450 | 0 | 33.499 | |||||
| 14/01/2026 | 59.250 | 0 | 33.362 | 280,000 | 0.197 | 280,000 | 0.196 | |
| 13/01/2026 | 59.200 | 0 | 33.603 | 250,000 | 0.203 | 250,000 | 0.203 | |
| 12/01/2026 | 58.650 | 0 | 33.693 | 280,000 | 0.188 | 280,000 | 0.187 | |
| 09/01/2026 | 57.150 | 0 | 34.018 | |||||
| 08/01/2026 | 55.100 | 0 | 33.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
