23472 農泉華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 45.820 | 10,000 | 40.818 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.012 | 46.160 | 0 | 39.970 | ||||
| 07/05/2026 | 0.014 | 47.060 | 0 | 38.220 | ||||
| 06/05/2026 | 0.011 | 46.100 | 0 | 38.750 | ||||
| 05/05/2026 | 0.011 | 45.700 | 10,000 | 39.481 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.016 | 46.360 | 320,000 | 40.123 | 150,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 46.800 | 0 | 38.009 | ||||
| 29/04/2026 | 0.026 | 48.180 | 600,000 | 37.366 | 300,000 | 0.024 | 300,000 | 0.023 |
| 28/04/2026 | 0.019 | 46.500 | 6,916,000 | 39.064 | 6,650,000 | 0.018 | ||
| 27/04/2026 | 0.022 | 46.920 | 7,250,000 | 38.814 | 300,000 | 0.022 | 6,950,000 | 0.023 |
| 24/04/2026 | 0.025 | 46.900 | 5,300,000 | 39.046 | 2,650,000 | 0.024 | 2,650,000 | 0.029 |
| 23/04/2026 | 0.029 | 47.320 | 18,100,000 | 38.925 | 9,050,000 | 0.030 | 9,050,000 | 0.033 |
| 22/04/2026 | 0.039 | 48.140 | 6,710,000 | 39.197 | 3,310,000 | 0.039 | 3,200,000 | 0.039 |
| 21/04/2026 | 0.047 | 48.560 | 10,646,000 | 39.705 | 6,316,000 | 0.051 | 4,330,000 | 0.050 |
| 20/04/2026 | 0.046 | 48.700 | 25,140,000 | 38.770 | 11,212,000 | 0.038 | 13,596,000 | 0.035 |
| 17/04/2026 | 0.019 | 46.160 | 0 | 36.810 | ||||
| 16/04/2026 | 0.023 | 46.620 | 2,024,000 | 36.884 | 1,112,000 | 0.024 | 912,000 | 0.027 |
| 15/04/2026 | 0.029 | 47.080 | 3,452,000 | 37.393 | 1,646,000 | 0.035 | 1,806,000 | 0.035 |
| 14/04/2026 | 0.029 | 46.980 | 1,840,000 | 37.448 | 900,000 | 0.033 | 940,000 | 0.033 |
| 13/04/2026 | 0.031 | 46.700 | 3,000,000 | 38.531 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
