日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.080 | 4.760 | 120,000 | 33.410 | 120,000 | 0.079 | ||
23/09/2024 | 0.054 | 4.590 | 772,000 | 33.784 | 436,000 | 0.055 | ||
20/09/2024 | 0.043 | 4.530 | 1,284,000 | 32.627 | 1,084,000 | 0.046 | ||
19/09/2024 | 0.037 | 4.450 | 25,402,000 | 33.125 | 10,914,000 | 0.035 | 12,296,000 | 0.032 |
17/09/2024 | 0.044 | 4.490 | 0 | 33.256 | ||||
16/09/2024 | 0.035 | 4.390 | 2,500,000 | 33.634 | 2,500,000 | 0.036 | ||
13/09/2024 | 0.034 | 4.350 | 6,752,000 | 33.850 | 1,896,000 | 0.038 | 3,450,000 | 0.036 |
12/09/2024 | 0.029 | 4.260 | 4,180,000 | 34.597 | 1,840,000 | 0.023 | 2,280,000 | 0.025 |
11/09/2024 | 0.027 | 4.280 | 884,000 | 33.352 | 382,000 | 0.022 | 502,000 | 0.023 |
10/09/2024 | 0.035 | 4.410 | 482,000 | 32.044 | 176,000 | 0.033 | 306,000 | 0.033 |
09/09/2024 | 0.032 | 4.390 | 2,134,000 | 31.645 | 958,000 | 0.039 | 1,150,000 | 0.040 |
06/09/2024 | 0 | 30.884 | ||||||
05/09/2024 | 0.065 | 4.650 | 11,760,000 | 35.018 | 5,452,000 | 0.071 | 6,110,000 | 0.073 |
04/09/2024 | 0.131 | 4.951 | 1,000,000 | 30.411 | 600,000 | 0.125 | 400,000 | 0.121 |
03/09/2024 | 0.168 | 5.081 | 100,000 | 29.903 | 100,000 | 0.159 | ||
02/09/2024 | 0.192 | 5.151 | 608,000 | 29.700 | 304,000 | 0.191 | 304,000 | 0.187 |
30/08/2024 | 0.198 | 5.141 | 1,042,000 | 30.150 | 400,000 | 0.202 | 414,000 | 0.195 |
29/08/2024 | 0.197 | 5.141 | 170,000 | 29.907 | 70,000 | 0.189 | 100,000 | 0.200 |
28/08/2024 | 0.230 | 5.201 | 1,960,000 | 30.666 | 940,000 | 0.225 | 1,020,000 | 0.227 |
27/08/2024 | 0.260 | 5.271 | 6,966,000 | 30.525 | 3,464,000 | 0.227 | 3,498,000 | 0.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF