23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.078 | 46.740 | 0 | 4,508,500 | 6.441 | ||||
| 07/05/2026 | 0.081 | 47.240 | 0 | 4,508,500 | 6.441 | ||||
| 06/05/2026 | 0.073 | 46.040 | 205,500 | 4,508,500 | 6.441 | 205,500 | 0.078 | ||
| 05/05/2026 | 0.087 | 47.720 | 0 | 4,303,000 | 6.147 | ||||
| 04/05/2026 | 0.095 | 48.040 | 3,000,000 | 4,303,000 | 6.147 | 3,000,000 | 0.099 | ||
| 30/04/2026 | 0.111 | 49.200 | 0 | 1,303,000 | 1.861 | ||||
| 29/04/2026 | 0.148 | 52.500 | 1,500,000 | 1,303,000 | 1.861 | 1,500,000 | 0.138 | ||
| 28/04/2026 | 0.099 | 48.280 | 1,500,000 | 2,803,000 | 4.004 | 1,500,000 | 0.109 | ||
| 27/04/2026 | 0.122 | 50.150 | 0 | 1,303,000 | 1.861 | ||||
| 24/04/2026 | 0.111 | 49.180 | 0 | 1,303,000 | 1.861 | ||||
| 23/04/2026 | 0.130 | 50.900 | 0 | 1,303,000 | 1.861 | ||||
| 22/04/2026 | 0.140 | 51.350 | 12,500 | 1,303,000 | 1.861 | 12,500 | 0.140 | ||
| 21/04/2026 | 0.156 | 52.650 | 0 | 1,315,500 | 1.879 | ||||
| 20/04/2026 | 0.168 | 53.250 | 15,500 | 1,315,500 | 1.879 | 15,500 | 0.170 | ||
| 17/04/2026 | 0.185 | 54.500 | 0 | 1,300,000 | 1.857 | ||||
| 16/04/2026 | 0.161 | 52.700 | 0 | 1,300,000 | 1.857 | ||||
| 15/04/2026 | 0.152 | 51.550 | 0 | 1,300,000 | 1.857 | ||||
| 14/04/2026 | 0.162 | 52.000 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.163 | 52.400 | 0 | 1,300,000 | 1.857 | ||||
| 10/04/2026 | 0.123 | 48.760 | 0 | 1,300,000 | 1.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
