23496 中行花旗六七購Ａ (認購證)
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.158 | 4.840 | 21,382,000 | 24.370 | 10,582,000 | 0.169 | 10,780,000 | 0.169 |
| 25/03/2026 | 0.150 | 4.800 | 48,552,000 | 24.919 | 24,822,000 | 0.143 | 23,730,000 | 0.144 |
| 24/03/2026 | 0.118 | 4.700 | 19,719,000 | 24.869 | 10,154,000 | 0.111 | 9,435,000 | 0.111 |
| 23/03/2026 | 0.096 | 4.590 | 4,911,000 | 25.770 | 2,317,000 | 0.091 | 1,997,000 | 0.089 |
| 20/03/2026 | 0.117 | 4.700 | 20,818,000 | 24.331 | 9,450,000 | 0.123 | 11,085,000 | 0.123 |
| 19/03/2026 | 0.118 | 4.670 | 15,370,000 | 25.303 | 7,660,000 | 0.113 | 7,710,000 | 0.113 |
| 18/03/2026 | 0.118 | 4.680 | 12,300,000 | 24.875 | 6,250,000 | 0.116 | 6,050,000 | 0.115 |
| 17/03/2026 | 0.110 | 4.650 | 12,640,000 | 24.845 | 6,450,000 | 0.101 | 6,190,000 | 0.101 |
| 16/03/2026 | 0.092 | 4.580 | 23,945,000 | 24.833 | 11,808,000 | 0.090 | 12,077,000 | 0.087 |
| 13/03/2026 | 0.097 | 4.550 | 48,336,000 | 26.006 | 24,178,000 | 0.092 | 24,158,000 | 0.091 |
| 12/03/2026 | 0.095 | 4.550 | 23,982,000 | 25.666 | 12,186,000 | 0.085 | 11,666,000 | 0.085 |
| 11/03/2026 | 0.084 | 4.510 | 24,150,000 | 25.396 | 11,880,000 | 0.083 | 12,270,000 | 0.082 |
| 10/03/2026 | 0.084 | 4.490 | 13,610,000 | 25.795 | 6,730,000 | 0.086 | 6,730,000 | 0.087 |
| 09/03/2026 | 0.082 | 4.480 | 34,156,000 | 25.728 | 17,063,000 | 0.078 | 17,063,000 | 0.077 |
| 06/03/2026 | 0.096 | 4.520 | 17,070,000 | 25.977 | 8,430,000 | 0.089 | 8,430,000 | 0.088 |
| 05/03/2026 | 0.087 | 4.470 | 21,894,000 | 26.226 | 11,264,000 | 0.095 | 10,630,000 | 0.094 |
| 04/03/2026 | 0.086 | 4.470 | 32,043,000 | 26.004 | 15,591,000 | 0.083 | 16,062,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 34,498,000 | 24.637 | 17,336,000 | 0.101 | 16,749,000 | 0.101 |
| 02/03/2026 | 0.094 | 4.530 | 6,429,000 | 25.058 | 2,829,000 | 0.099 | 3,600,000 | 0.098 |
| 27/02/2026 | 0.121 | 4.640 | 17,132,000 | 24.468 | 8,431,000 | 0.116 | 8,546,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
