23504 協鑫麥銀六八購Ａ (認購證)
按盤價 
0.155 -0.017 (-9.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.172 | 1.120 | 9,400,000 | 88.831 | 4,780,000 | 0.175 | 4,460,000 | 0.175 |
| 28/01/2026 | 0.175 | 1.130 | 2,860,000 | 88.201 | 1,190,000 | 0.174 | 1,510,000 | 0.174 |
| 27/01/2026 | 0.178 | 1.120 | 4,780,000 | 90.160 | 2,420,000 | 0.170 | 2,360,000 | 0.171 |
| 26/01/2026 | 0.178 | 1.130 | 2,360,000 | 88.626 | 1,150,000 | 0.185 | 1,210,000 | 0.186 |
| 23/01/2026 | 0.196 | 1.170 | 8,420,000 | 87.937 | 4,210,000 | 0.177 | 4,210,000 | 0.176 |
| 22/01/2026 | 0.159 | 1.070 | 1,780,000 | 89.863 | 890,000 | 0.159 | 890,000 | 0.159 |
| 21/01/2026 | 0.156 | 1.060 | 1,380,000 | 90.021 | 690,000 | 0.156 | 690,000 | 0.155 |
| 20/01/2026 | 0.157 | 1.060 | 1,820,000 | 90.116 | 910,000 | 0.157 | 910,000 | 0.157 |
| 19/01/2026 | 0.161 | 1.080 | 2,280,000 | 88.538 | 1,140,000 | 0.161 | 1,140,000 | 0.162 |
| 16/01/2026 | 0.168 | 1.080 | 1,280,000 | 90.043 | 640,000 | 0.171 | 640,000 | 0.174 |
| 15/01/2026 | 0.169 | 1.080 | 1,440,000 | 90.134 | 720,000 | 0.169 | 720,000 | 0.167 |
| 14/01/2026 | 0.171 | 1.080 | 3,040,000 | 90.530 | 1,501,000 | 0.167 | 1,520,000 | 0.167 |
| 13/01/2026 | 0.163 | 1.070 | 5,080,000 | 89.124 | 2,540,000 | 0.169 | 2,540,000 | 0.170 |
| 12/01/2026 | 0.172 | 1.090 | 11,520,000 | 89.032 | 5,760,000 | 0.170 | 5,760,000 | 0.171 |
| 09/01/2026 | 0.160 | 1.050 | 7,420,000 | 89.981 | 3,710,000 | 0.160 | 3,710,000 | 0.160 |
| 08/01/2026 | 0.201 | 1.140 | 6,240,000 | 90.046 | 3,120,000 | 0.212 | 3,120,000 | 0.214 |
| 07/01/2026 | 0.213 | 1.180 | 7,560,000 | 87.937 | 3,780,000 | 0.211 | 3,780,000 | 0.211 |
| 06/01/2026 | 0.210 | 1.160 | 5,240,000 | 89.578 | 2,620,000 | 0.208 | 2,570,000 | 0.207 |
| 05/01/2026 | 0.198 | 1.130 | 720,000 | 89.966 | 360,000 | 0.190 | 360,000 | 0.189 |
| 02/01/2026 | 0.189 | 1.110 | 610,000 | 89.431 | 330,000 | 0.188 | 280,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
