23504 協鑫麥銀六八購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 0.830 | 133,000 | 260,000 | 0.650 | ||||
| 27/05/2026 | 0.015 | 0.820 | 0 | 260,000 | 0.650 | ||||
| 26/05/2026 | 0.015 | 0.820 | 0 | 260,000 | 0.650 | ||||
| 22/05/2026 | 0.015 | 0.820 | 0 | 260,000 | 0.650 | ||||
| 21/05/2026 | 0.015 | 0.800 | 0 | 260,000 | 0.650 | ||||
| 20/05/2026 | 0.020 | 0.860 | 0 | 260,000 | 0.650 | ||||
| 19/05/2026 | 0.020 | 0.860 | 0 | 260,000 | 0.650 | ||||
| 18/05/2026 | 0.020 | 0.870 | 0 | 260,000 | 0.650 | ||||
| 15/05/2026 | 0.025 | 0.890 | 0 | 260,000 | 0.650 | ||||
| 14/05/2026 | 0.025 | 0.900 | 560,000 | 260,000 | 0.650 | 280,000 | 0.025 | 280,000 | 0.026 |
| 13/05/2026 | 0.025 | 0.900 | 400,000 | 260,000 | 0.650 | 200,000 | 0.025 | 200,000 | 0.025 |
| 12/05/2026 | 0.026 | 0.900 | 630,000 | 260,000 | 0.650 | 272,000 | 0.026 | 280,000 | 0.026 |
| 11/05/2026 | 0.026 | 0.900 | 100,000 | 252,000 | 0.630 | 100,000 | 0.026 | ||
| 08/05/2026 | 0.030 | 0.910 | 110,000 | 352,000 | 0.880 | 110,000 | 0.028 | ||
| 07/05/2026 | 0.032 | 0.920 | 2,000,000 | 242,000 | 0.605 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 06/05/2026 | 0.026 | 0.870 | 1,000,000 | 242,000 | 0.605 | 500,000 | 0.026 | 500,000 | 0.028 |
| 05/05/2026 | 0.028 | 0.890 | 360,000 | 242,000 | 0.605 | 180,000 | 0.028 | 180,000 | 0.028 |
| 04/05/2026 | 0.033 | 0.910 | 120,000 | 242,000 | 0.605 | 60,000 | 0.033 | 60,000 | 0.034 |
| 30/04/2026 | 0.033 | 0.900 | 560,000 | 242,000 | 0.605 | 280,000 | 0.033 | 280,000 | 0.032 |
| 29/04/2026 | 0.040 | 0.950 | 1,400,000 | 242,000 | 0.605 | 700,000 | 0.041 | 700,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
