23513 泡瑪華泰六七沽Ｂ (認沽證)
按盤價 
0.146 -0.014 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.160 | 162.200 | 712,000 | 48.627 | 184,000 | 0.187 | 492,000 | 0.161 |
| 06/05/2026 | 0.189 | 156.300 | 726,000 | 47.925 | 726,000 | 0.186 | ||
| 05/05/2026 | 0.177 | 159.200 | 730,000 | 48.729 | 730,000 | 0.196 | ||
| 04/05/2026 | 0.192 | 155.700 | 3,936,000 | 47.237 | 3,936,000 | 0.190 | ||
| 30/04/2026 | 0.187 | 157.200 | 1,876,000 | 47.298 | 1,876,000 | 0.196 | ||
| 29/04/2026 | 0.185 | 156.800 | 11,570,000 | 45.693 | 5,020,000 | 0.188 | 6,226,000 | 0.179 |
| 28/04/2026 | 0.210 | 153.200 | 9,770,000 | 47.080 | 4,270,000 | 0.207 | 4,950,000 | 0.208 |
| 27/04/2026 | 0.196 | 156.100 | 6,718,000 | 47.582 | 360,000 | 0.209 | 5,976,000 | 0.202 |
| 24/04/2026 | 0.199 | 156.500 | 1,336,000 | 48.543 | 636,000 | 0.210 | 700,000 | 0.211 |
| 23/04/2026 | 0.209 | 155.600 | 2,050,000 | 49.969 | 1,050,000 | 0.199 | 1,000,000 | 0.199 |
| 22/04/2026 | 0.181 | 160.200 | 946,000 | 48.386 | 422,000 | 0.175 | 524,000 | 0.174 |
| 21/04/2026 | 0.168 | 164.400 | 2,224,000 | 50.124 | 1,000,000 | 0.180 | 1,174,000 | 0.177 |
| 20/04/2026 | 0.186 | 160.900 | 2,538,000 | 50.397 | 1,240,000 | 0.198 | 1,298,000 | 0.201 |
| 17/04/2026 | 0.198 | 159.100 | 3,368,000 | 50.662 | 1,684,000 | 0.199 | 1,634,000 | 0.197 |
| 16/04/2026 | 0.177 | 164.800 | 5,234,000 | 52.145 | 2,260,000 | 0.167 | 2,162,000 | 0.167 |
| 15/04/2026 | 0.186 | 163.300 | 15,694,000 | 52.576 | 7,262,000 | 0.181 | 7,174,000 | 0.173 |
| 14/04/2026 | 0.196 | 161.400 | 21,444,000 | 52.535 | 10,566,000 | 0.199 | 10,670,000 | 0.198 |
| 13/04/2026 | 0.250 | 151.500 | 2,708,000 | 53.195 | 1,298,000 | 0.249 | 1,362,000 | 0.250 |
| 10/04/2026 | 0.260 | 150.900 | 684,000 | 54.590 | 342,000 | 0.255 | 342,000 | 0.260 |
| 09/04/2026 | 0.255 | 152.700 | 2,692,000 | 55.859 | 1,298,000 | 0.248 | 1,248,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
