23518 銀河華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 34.900 | 0 | 45.035 | ||||
| 25/03/2026 | 0.010 | 35.740 | 0 | 42.099 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 42.874 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 45.343 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 40.488 | ||||
| 19/03/2026 | 0.010 | 35.320 | 0 | 41.572 | ||||
| 18/03/2026 | 0.014 | 37.020 | 10,000 | 38.745 | 10,000 | 0.014 | ||
| 17/03/2026 | 0.015 | 36.620 | 0 | 40.219 | ||||
| 16/03/2026 | 0.016 | 36.540 | 0 | 40.717 | ||||
| 13/03/2026 | 0.017 | 36.460 | 0 | 40.675 | ||||
| 12/03/2026 | 0.017 | 36.880 | 0 | 39.166 | ||||
| 11/03/2026 | 0.023 | 37.320 | 0 | 40.167 | ||||
| 10/03/2026 | 0.028 | 37.640 | 0 | 40.726 | ||||
| 09/03/2026 | 0.024 | 36.940 | 0 | 41.191 | ||||
| 06/03/2026 | 0.030 | 38.040 | 1,640,000 | 39.193 | 820,000 | 0.034 | 820,000 | 0.033 |
| 05/03/2026 | 0.031 | 37.980 | 2,100,000 | 39.467 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 04/03/2026 | 0.034 | 38.300 | 2,380,000 | 39.163 | 1,230,000 | 0.044 | 1,150,000 | 0.046 |
| 03/03/2026 | 0.047 | 39.380 | 3,450,000 | 38.955 | 2,110,000 | 0.056 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 40.120 | 2,060,000 | 39.613 | 1,030,000 | 0.075 | 1,030,000 | 0.073 |
| 27/02/2026 | 0.085 | 41.760 | 6,620,000 | 37.599 | 3,310,000 | 0.079 | 3,310,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
