23518 銀河華泰六六購Ａ (認購證)
按盤價 
0.174 +0.033 (+23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.141 | 42.660 | 10,320,000 | 840,000 | 1.200 | 5,160,000 | 0.133 | 5,160,000 | 0.131 |
| 05/02/2026 | 0.137 | 42.560 | 13,460,000 | 840,000 | 1.200 | 6,800,000 | 0.133 | 6,660,000 | 0.134 |
| 04/02/2026 | 0.136 | 42.340 | 5,050,000 | 980,000 | 1.400 | 2,390,000 | 0.138 | 2,660,000 | 0.136 |
| 03/02/2026 | 0.126 | 42.040 | 16,680,000 | 710,000 | 1.014 | 10,820,000 | 0.121 | 5,830,000 | 0.116 |
| 02/02/2026 | 0.094 | 40.420 | 29,840,000 | 5,700,000 | 8.143 | 12,400,000 | 0.094 | 17,440,000 | 0.092 |
| 30/01/2026 | 0.089 | 39.800 | 4,750,000 | 660,000 | 0.943 | 2,350,000 | 0.094 | 2,400,000 | 0.095 |
| 29/01/2026 | 0.105 | 40.500 | 41,370,000 | 610,000 | 0.871 | 20,690,000 | 0.106 | 20,680,000 | 0.106 |
| 28/01/2026 | 0.134 | 42.200 | 4,900,000 | 620,000 | 0.886 | 2,410,000 | 0.129 | 2,450,000 | 0.128 |
| 27/01/2026 | 0.133 | 42.100 | 8,930,000 | 580,000 | 0.829 | 4,410,000 | 0.135 | 4,520,000 | 0.135 |
| 26/01/2026 | 0.134 | 41.980 | 6,910,000 | 470,000 | 0.671 | 3,460,000 | 0.136 | 3,450,000 | 0.136 |
| 23/01/2026 | 0.133 | 41.800 | 2,420,000 | 480,000 | 0.686 | 1,220,000 | 0.132 | 1,200,000 | 0.133 |
| 22/01/2026 | 0.120 | 41.240 | 4,520,000 | 500,000 | 0.714 | 2,260,000 | 0.115 | 2,260,000 | 0.111 |
| 21/01/2026 | 0.108 | 40.620 | 3,420,000 | 500,000 | 0.714 | 1,660,000 | 0.108 | 1,760,000 | 0.107 |
| 20/01/2026 | 0.107 | 40.420 | 4,240,000 | 400,000 | 0.571 | 2,120,000 | 0.107 | 2,120,000 | 0.105 |
| 19/01/2026 | 0.107 | 40.200 | 3,560,000 | 400,000 | 0.571 | 1,810,000 | 0.109 | 1,750,000 | 0.105 |
| 16/01/2026 | 0.111 | 40.340 | 3,250,000 | 460,000 | 0.657 | 1,760,000 | 0.117 | 1,460,000 | 0.114 |
| 15/01/2026 | 0.120 | 40.680 | 34,130,000 | 760,000 | 1.086 | 19,100,000 | 0.111 | 14,880,000 | 0.111 |
| 14/01/2026 | 0.107 | 40.020 | 40,860,000 | 4,980,000 | 7.114 | 17,540,000 | 0.109 | 22,520,000 | 0.107 |
| 13/01/2026 | 0.086 | 38.820 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.093 |
| 12/01/2026 | 0.083 | 38.680 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
