23520 平安華泰六五購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.025 | 60.450 | 450,000 | 46.939 | 225,000 | 0.027 | 225,000 | 0.027 |
| 24/03/2026 | 0.021 | 59.500 | 0 | 46.939 | ||||
| 23/03/2026 | 0.021 | 57.500 | 0 | 50.763 | ||||
| 20/03/2026 | 0.030 | 61.750 | 3,350,000 | 43.923 | 1,675,000 | 0.033 | 1,675,000 | 0.032 |
| 19/03/2026 | 0.031 | 61.650 | 330,000 | 44.080 | 65,000 | 0.033 | 265,000 | 0.032 |
| 18/03/2026 | 0.039 | 63.400 | 1,980,000 | 42.270 | 990,000 | 0.040 | 990,000 | 0.041 |
| 17/03/2026 | 0.039 | 63.100 | 5,220,000 | 42.561 | 2,610,000 | 0.038 | 2,610,000 | 0.039 |
| 16/03/2026 | 0.032 | 62.250 | 2,480,000 | 42.113 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
| 13/03/2026 | 0.038 | 62.250 | 3,000,000 | 42.769 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 12/03/2026 | 0.041 | 62.850 | 3,600,000 | 41.971 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 11/03/2026 | 0.047 | 63.500 | 1,300,000 | 41.699 | 1,150,000 | 0.045 | 150,000 | 0.051 |
| 10/03/2026 | 0.049 | 63.450 | 2,390,000 | 41.894 | 1,305,000 | 0.056 | 1,085,000 | 0.057 |
| 09/03/2026 | 0.055 | 62.650 | 7,900,000 | 44.507 | 3,850,000 | 0.054 | 4,050,000 | 0.054 |
| 06/03/2026 | 0.074 | 64.650 | 7,900,000 | 42.823 | 3,900,000 | 0.065 | 4,000,000 | 0.066 |
| 05/03/2026 | 0.068 | 64.050 | 5,090,000 | 42.800 | 2,545,000 | 0.080 | 2,545,000 | 0.081 |
| 04/03/2026 | 0.079 | 64.550 | 13,150,000 | 43.269 | 6,565,000 | 0.080 | 6,585,000 | 0.080 |
| 03/03/2026 | 0.097 | 66.000 | 1,800,000 | 42.498 | 850,000 | 0.094 | 950,000 | 0.095 |
| 02/03/2026 | 0.107 | 66.400 | 1,230,000 | 42.685 | 670,000 | 0.103 | 560,000 | 0.101 |
| 27/02/2026 | 0.133 | 68.000 | 910,000 | 41.466 | 400,000 | 0.140 | 510,000 | 0.141 |
| 26/02/2026 | 0.138 | 67.850 | 1,580,000 | 42.109 | 800,000 | 0.175 | 780,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
