23520 平安華泰六五購Ａ (認購證)
按盤價 
0.218 -0.042 (-16.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.260 | 71.150 | 805,000 | 1,700,000 | 2.429 | 370,000 | 0.255 | 430,000 | 0.258 |
| 04/02/2026 | 0.300 | 72.050 | 1,085,000 | 1,640,000 | 2.343 | 430,000 | 0.281 | 525,000 | 0.281 |
| 03/02/2026 | 0.275 | 71.300 | 11,045,000 | 1,545,000 | 2.207 | 5,255,000 | 0.300 | 5,490,000 | 0.296 |
| 02/02/2026 | 0.265 | 70.700 | 10,110,000 | 1,310,000 | 1.871 | 5,360,000 | 0.291 | 4,730,000 | 0.293 |
| 30/01/2026 | 0.330 | 72.700 | 1,615,000 | 1,940,000 | 2.771 | 705,000 | 0.347 | 835,000 | 0.335 |
| 29/01/2026 | 0.340 | 73.300 | 14,765,000 | 1,810,000 | 2.586 | 7,110,000 | 0.294 | 7,380,000 | 0.292 |
| 28/01/2026 | 0.260 | 70.950 | 1,595,000 | 1,540,000 | 2.200 | 925,000 | 0.256 | 85,000 | 0.256 |
| 27/01/2026 | 0.240 | 69.700 | 15,935,000 | 2,380,000 | 3.400 | 7,635,000 | 0.232 | 7,770,000 | 0.232 |
| 26/01/2026 | 0.200 | 68.100 | 36,635,000 | 2,245,000 | 3.207 | 18,030,000 | 0.206 | 18,190,000 | 0.205 |
| 23/01/2026 | 0.177 | 67.000 | 48,885,000 | 2,085,000 | 2.979 | 24,525,000 | 0.182 | 24,340,000 | 0.182 |
| 22/01/2026 | 0.179 | 66.900 | 45,485,000 | 2,270,000 | 3.243 | 22,535,000 | 0.181 | 22,800,000 | 0.181 |
| 21/01/2026 | 0.205 | 68.500 | 1,710,000 | 2,005,000 | 2.864 | 640,000 | 0.204 | 935,000 | 0.210 |
| 20/01/2026 | 0.222 | 69.000 | 5,440,000 | 1,710,000 | 2.443 | 2,535,000 | 0.217 | 2,585,000 | 0.212 |
| 19/01/2026 | 0.211 | 68.400 | 2,950,000 | 1,660,000 | 2.371 | 855,000 | 0.215 | 1,870,000 | 0.213 |
| 16/01/2026 | 0.216 | 68.650 | 24,585,000 | 645,000 | 0.921 | 12,200,000 | 0.223 | 12,385,000 | 0.224 |
| 15/01/2026 | 0.250 | 69.550 | 4,175,000 | 460,000 | 0.657 | 2,040,000 | 0.263 | 1,975,000 | 0.265 |
| 14/01/2026 | 0.224 | 68.700 | 53,895,000 | 525,000 | 0.750 | 26,735,000 | 0.228 | 27,035,000 | 0.228 |
| 13/01/2026 | 0.260 | 70.000 | 6,660,000 | 225,000 | 0.321 | 3,290,000 | 0.271 | 3,305,000 | 0.264 |
| 12/01/2026 | 0.212 | 68.500 | 3,655,000 | 210,000 | 0.300 | 1,825,000 | 0.213 | 1,795,000 | 0.214 |
| 09/01/2026 | 0.249 | 70.000 | 7,645,000 | 240,000 | 0.343 | 3,780,000 | 0.259 | 3,825,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
