| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 3.690 | 0 | 204.215 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 196.822 | ||||
| 23/06/2026 | 0.015 | 4.030 | 0 | 184.477 | ||||
| 22/06/2026 | 0.015 | 4.100 | 0 | 179.614 | ||||
| 18/06/2026 | 0.015 | 4.380 | 0 | 161.751 | ||||
| 17/06/2026 | 0.015 | 4.690 | 0 | 149.088 | ||||
| 16/06/2026 | 0.015 | 4.620 | 0 | 150.161 | ||||
| 15/06/2026 | 0.015 | 4.800 | 0 | 142.694 | ||||
| 12/06/2026 | 0.015 | 4.640 | 0 | 144.276 | ||||
| 11/06/2026 | 0.015 | 4.680 | 0 | 141.735 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 138.608 | ||||
| 09/06/2026 | 0.015 | 4.900 | 0 | 134.008 | ||||
| 08/06/2026 | 0.015 | 4.760 | 0 | 135.751 | ||||
| 05/06/2026 | 0.015 | 4.970 | 0 | 126.256 | ||||
| 04/06/2026 | 0.015 | 5.040 | 0 | 123.260 | ||||
| 03/06/2026 | 0.015 | 5.180 | 0 | 118.374 | ||||
| 02/06/2026 | 0.015 | 5.540 | 0 | 107.832 | ||||
| 01/06/2026 | 0.015 | 5.450 | 0 | 109.392 | ||||
| 29/05/2026 | 0.015 | 4.310 | 0 | 139.963 | ||||
| 28/05/2026 | 0.015 | 4.460 | 0 | 134.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF