23548 招行摩利六七購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 49.020 | 0 | 38.703 | ||||
| 25/03/2026 | 0.024 | 48.980 | 1,050,000 | 38.288 | 525,000 | 0.023 | 525,000 | 0.024 |
| 24/03/2026 | 0.024 | 48.400 | 330,000 | 39.212 | 330,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 47.200 | 1,240,000 | 40.691 | 620,000 | 0.022 | 620,000 | 0.023 |
| 20/03/2026 | 0.030 | 48.840 | 1,100,000 | 39.461 | 550,000 | 0.030 | 550,000 | 0.031 |
| 19/03/2026 | 0.030 | 48.880 | 2,410,000 | 39.211 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 18/03/2026 | 0.034 | 49.280 | 600,000 | 39.320 | 300,000 | 0.036 | 300,000 | 0.037 |
| 17/03/2026 | 0.037 | 49.960 | 1,540,000 | 38.542 | 1,095,000 | 0.039 | 295,000 | 0.042 |
| 16/03/2026 | 0.042 | 50.000 | 2,140,000 | 39.442 | 670,000 | 0.036 | 1,470,000 | 0.039 |
| 13/03/2026 | 0.037 | 49.260 | 0 | 39.268 | ||||
| 12/03/2026 | 0.038 | 49.560 | 620,000 | 38.756 | 310,000 | 0.036 | 310,000 | 0.036 |
| 11/03/2026 | 0.038 | 49.620 | 300,000 | 38.481 | 150,000 | 0.041 | 150,000 | 0.040 |
| 10/03/2026 | 0.041 | 49.620 | 1,860,000 | 38.954 | 980,000 | 0.038 | 880,000 | 0.039 |
| 09/03/2026 | 0.041 | 49.300 | 1,005,000 | 39.426 | 500,000 | 0.031 | 505,000 | 0.031 |
| 06/03/2026 | 0.037 | 48.800 | 0 | 39.014 | ||||
| 05/03/2026 | 0.037 | 48.220 | 1,110,000 | 39.980 | 655,000 | 0.036 | 455,000 | 0.036 |
| 04/03/2026 | 0.032 | 47.520 | 1,400,000 | 39.909 | 700,000 | 0.031 | 700,000 | 0.031 |
| 03/03/2026 | 0.037 | 48.240 | 390,000 | 39.628 | 195,000 | 0.039 | 195,000 | 0.037 |
| 02/03/2026 | 0.035 | 48.060 | 300,000 | 39.337 | 150,000 | 0.034 | 150,000 | 0.033 |
| 27/02/2026 | 0.041 | 48.840 | 0 | 38.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
