23562 中行法巴六七購Ａ (認購證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.153 | 4.840 | 4,752,000 | 23.879 | 2,379,000 | 0.158 | 2,370,000 | 0.158 |
| 25/03/2026 | 0.139 | 4.800 | 632,000 | 23.813 | 201,000 | 0.132 | 381,000 | 0.130 |
| 24/03/2026 | 0.115 | 4.700 | 374,000 | 24.543 | 120,000 | 0.115 | 254,000 | 0.113 |
| 23/03/2026 | 0.101 | 4.590 | 348,000 | 26.367 | 216,000 | 0.095 | 82,000 | 0.098 |
| 20/03/2026 | 0.121 | 4.700 | 1,380,000 | 24.758 | 690,000 | 0.119 | 690,000 | 0.120 |
| 19/03/2026 | 0.110 | 4.670 | 500,000 | 24.432 | 500,000 | 0.104 | ||
| 18/03/2026 | 0.106 | 4.680 | 0 | 23.577 | ||||
| 17/03/2026 | 0.098 | 4.650 | 0 | 23.511 | ||||
| 16/03/2026 | 0.086 | 4.580 | 158,000 | 24.117 | 79,000 | 0.080 | 79,000 | 0.074 |
| 13/03/2026 | 0.086 | 4.550 | 0 | 24.692 | ||||
| 12/03/2026 | 0.084 | 4.550 | 10,000 | 24.349 | 10,000 | 0.070 | ||
| 11/03/2026 | 0.073 | 4.510 | 1,290,000 | 24.007 | 690,000 | 0.071 | 600,000 | 0.070 |
| 10/03/2026 | 0.076 | 4.490 | 1,336,000 | 24.783 | 473,000 | 0.075 | 863,000 | 0.081 |
| 09/03/2026 | 0.082 | 4.480 | 3,616,000 | 25.728 | 2,266,000 | 0.075 | 1,350,000 | 0.075 |
| 06/03/2026 | 0.088 | 4.520 | 120,000 | 25.032 | 120,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 4.470 | 720,000 | 25.607 | 300,000 | 0.092 | 420,000 | 0.090 |
| 04/03/2026 | 0.086 | 4.470 | 1,360,000 | 26.004 | 680,000 | 0.083 | 680,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 1,391,000 | 24.637 | 775,000 | 0.099 | 616,000 | 0.099 |
| 02/03/2026 | 0.086 | 4.530 | 940,000 | 24.128 | 480,000 | 0.086 | 413,000 | 0.090 |
| 27/02/2026 | 0.111 | 4.640 | 3,159,000 | 23.447 | 1,539,000 | 0.111 | 1,620,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
