23564 渣打信證六六購Ａ (認購證)
按盤價 
0.238 +0.026 (+12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.212 | 197.400 | 65,035,000 | 43.443 | 31,685,000 | 0.202 | 33,112,500 | 0.201 |
| 26/01/2026 | 0.184 | 193.800 | 57,220,000 | 42.770 | 28,460,000 | 0.183 | 28,620,000 | 0.183 |
| 23/01/2026 | 0.194 | 194.500 | 11,777,500 | 42.965 | 5,940,000 | 0.194 | 5,725,000 | 0.194 |
| 22/01/2026 | 0.195 | 194.000 | 17,647,500 | 43.285 | 8,770,000 | 0.193 | 7,825,000 | 0.193 |
| 21/01/2026 | 0.186 | 191.300 | 42,390,000 | 44.024 | 20,235,000 | 0.186 | 21,127,500 | 0.186 |
| 20/01/2026 | 0.205 | 193.400 | 34,157,500 | 44.520 | 16,995,000 | 0.208 | 17,132,500 | 0.208 |
| 19/01/2026 | 0.215 | 194.700 | 32,472,500 | 44.533 | 16,220,000 | 0.214 | 16,162,500 | 0.214 |
| 16/01/2026 | 0.206 | 193.500 | 18,595,000 | 43.983 | 9,282,500 | 0.207 | 9,312,500 | 0.208 |
| 15/01/2026 | 0.205 | 194.200 | 25,852,500 | 43.244 | 13,075,000 | 0.199 | 12,775,000 | 0.199 |
| 14/01/2026 | 0.194 | 192.200 | 13,270,000 | 43.301 | 6,347,500 | 0.198 | 6,660,000 | 0.197 |
| 13/01/2026 | 0.197 | 191.600 | 35,385,000 | 43.832 | 17,282,500 | 0.187 | 17,615,000 | 0.186 |
| 12/01/2026 | 0.174 | 186.300 | 25,230,000 | 44.712 | 12,302,500 | 0.181 | 12,740,000 | 0.182 |
| 09/01/2026 | 0.195 | 189.500 | 4,822,500 | 44.505 | 2,390,000 | 0.191 | 2,427,500 | 0.192 |
| 08/01/2026 | 0.192 | 188.000 | 17,602,500 | 45.060 | 8,745,000 | 0.189 | 8,827,500 | 0.189 |
| 07/01/2026 | 0.222 | 192.500 | 9,665,000 | 45.058 | 4,787,500 | 0.222 | 4,840,000 | 0.222 |
| 06/01/2026 | 0.255 | 197.300 | 32,500 | 44.931 | 2,500 | 0.265 | 30,000 | 0.255 |
| 05/01/2026 | 0.246 | 193.600 | 1,505,000 | 46.536 | 750,000 | 0.232 | 755,000 | 0.232 |
| 02/01/2026 | 0.233 | 191.900 | 500,000 | 45.989 | 500,000 | 0.234 | ||
| 31/12/2025 | 0.218 | 188.800 | 2,500 | 46.299 | 2,500 | 0.224 | ||
| 30/12/2025 | 0.218 | 189.200 | 505,000 | 45.832 | 250,000 | 0.219 | 255,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
