| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 9.340 | 0 | 145.558 | ||||
| 24/06/2026 | 0.010 | 9.520 | 0 | 140.512 | ||||
| 23/06/2026 | 0.010 | 9.900 | 0 | 132.448 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 126.531 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 120.759 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 109.568 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 100.384 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 105.309 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 106.129 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 105.836 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 105.818 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 104.540 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 106.495 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 103.580 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 102.288 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 97.495 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 93.591 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 94.309 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 92.013 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 96.004 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF