23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 145.000 | 0 | |||||
| 24/06/2026 | 0.010 | 141.700 | 0 | 15.107 | ||||
| 23/06/2026 | 0.010 | 130.800 | 0 | 55.662 | ||||
| 22/06/2026 | 0.010 | 132.800 | 0 | 44.945 | ||||
| 18/06/2026 | 0.010 | 128.700 | 0 | 46.431 | ||||
| 17/06/2026 | 0.010 | 122.500 | 0 | 59.698 | ||||
| 16/06/2026 | 0.010 | 124.300 | 0 | 53.088 | ||||
| 15/06/2026 | 0.010 | 125.200 | 0 | 49.088 | ||||
| 12/06/2026 | 0.010 | 126.700 | 50,000 | 41.395 | 40,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 123.400 | 0 | 46.844 | ||||
| 10/06/2026 | 0.010 | 120.400 | 80,000 | 51.464 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 57.095 | ||||
| 08/06/2026 | 0.014 | 121.300 | 0 | 51.372 | ||||
| 05/06/2026 | 0.018 | 124.500 | 205,000 | 45.213 | 155,000 | 0.024 | 50,000 | 0.033 |
| 04/06/2026 | 0.020 | 123.500 | 0 | 47.626 | ||||
| 03/06/2026 | 0.028 | 125.900 | 1,215,000 | 47.057 | 695,000 | 0.038 | 520,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.700 | 1,195,000 | 46.722 | 360,000 | 0.039 | 270,000 | 0.036 |
| 01/06/2026 | 0.038 | 128.200 | 260,000 | 45.828 | 100,000 | 0.038 | 160,000 | 0.058 |
| 29/05/2026 | 0.054 | 130.300 | 4,350,000 | 45.950 | 2,350,000 | 0.049 | 1,875,000 | 0.045 |
| 28/05/2026 | 0.035 | 125.500 | 4,325,000 | 46.594 | 1,890,000 | 0.032 | 2,235,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
