23606 騰訊花旗五三購Ａ (認購證)
按盤價 
1.100 +0.170 (+18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.930 | 493.600 | 1,290,000 | 300,000 | 1.050 | |||
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 800,000 | 0.715 | 300,000 | 0.590 | |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 29.579 | 1,200,000 | 0.600 | ||
| 12/02/2025 | 0.480 | 444.200 | 1,750,000 | 27.782 | 350,000 | 0.430 | ||
| 11/02/2025 | 0.335 | 427.400 | 1,980,000 | 26.313 | 750,000 | 0.387 | ||
| 10/02/2025 | 0.430 | 437.000 | 2,840,000 | 30.181 | 1,240,000 | 0.419 | ||
| 07/02/2025 | 0.345 | 428.200 | 9,780,000 | 25.742 | 320,000 | 0.338 | 8,390,000 | 0.355 |
| 06/02/2025 | 0.285 | 420.400 | 1,540,000 | 25.367 | ||||
| 05/02/2025 | 0.280 | 417.800 | 5,310,000 | 27.682 | 3,350,000 | 0.272 | ||
| 04/02/2025 | 0.310 | 420.800 | 27,740,000 | 28.846 | 10,170,000 | 0.263 | 13,090,000 | 0.241 |
| 03/02/2025 | 0.197 | 404.200 | 58,100,000 | 27.614 | 27,460,000 | 0.165 | 23,210,000 | 0.172 |
| 28/01/2025 | 0.181 | 401.200 | 25,720,000 | 26.074 | 13,280,000 | 0.186 | 8,960,000 | 0.186 |
| 27/01/2025 | 0.149 | 395.600 | 149,290,000 | 25.406 | 63,980,000 | 0.155 | 60,010,000 | 0.154 |
| 24/01/2025 | 0.140 | 390.600 | 50,000,000 | 27.008 | 22,080,000 | 0.134 | 18,470,000 | 0.136 |
| 23/01/2025 | 0.105 | 381.200 | 11,380,000 | 27.414 | 4,990,000 | 0.111 | 5,570,000 | 0.108 |
| 22/01/2025 | 0.117 | 383.400 | 4,850,000 | 27.751 | 1,240,000 | 0.128 | 2,960,000 | 0.122 |
| 21/01/2025 | 0.148 | 387.400 | 20,760,000 | 29.724 | 8,340,000 | 0.150 | 7,550,000 | 0.154 |
| 20/01/2025 | 0.160 | 389.800 | 77,390,000 | 29.647 | 33,870,000 | 0.157 | 32,230,000 | 0.154 |
| 17/01/2025 | 0.117 | 379.800 | 45,220,000 | 28.784 | 20,040,000 | 0.121 | 22,400,000 | 0.120 |
| 16/01/2025 | 0.130 | 382.400 | 29,360,000 | 28.991 | 12,100,000 | 0.132 | 12,090,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
