23606 平安國君六六沽Ａ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.032 | 71.150 | 270,000 | 10,535,000 | 15.050 | 245,000 | 0.038 | ||
| 04/02/2026 | 0.031 | 72.050 | 0 | 10,780,000 | 15.400 | ||||
| 03/02/2026 | 0.032 | 71.300 | 265,000 | 10,780,000 | 15.400 | 265,000 | 0.033 | ||
| 02/02/2026 | 0.036 | 70.700 | 905,000 | 11,045,000 | 15.779 | ||||
| 30/01/2026 | 0.027 | 72.700 | 5,915,000 | 11,045,000 | 15.779 | 1,935,000 | 0.026 | ||
| 29/01/2026 | 0.027 | 73.300 | 158,500,000 | 9,110,000 | 13.014 | 75,840,000 | 0.034 | 82,500,000 | 0.034 |
| 28/01/2026 | 0.036 | 70.950 | 2,290,000 | 2,450,000 | 3.500 | 880,000 | 0.036 | 790,000 | 0.036 |
| 27/01/2026 | 0.043 | 69.700 | 121,300,000 | 2,540,000 | 3.629 | 60,000,000 | 0.045 | 61,300,000 | 0.045 |
| 26/01/2026 | 0.056 | 68.100 | 0 | 1,240,000 | 1.771 | ||||
| 23/01/2026 | 0.065 | 67.000 | 280,000 | 1,240,000 | 1.771 | 140,000 | 0.066 | 140,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 1,415,000 | 1,240,000 | 1.771 | 1,015,000 | 0.063 | 400,000 | 0.057 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 1,855,000 | 2.650 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.053 | 69.000 | 2,300,000 | 1,855,000 | 2.650 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 19/01/2026 | 0.059 | 68.400 | 835,000 | 1,855,000 | 2.650 | 420,000 | 0.060 | 415,000 | 0.060 |
| 16/01/2026 | 0.059 | 68.650 | 40,600,000 | 1,860,000 | 2.657 | 20,350,000 | 0.058 | 20,250,000 | 0.058 |
| 15/01/2026 | 0.055 | 69.550 | 63,470,000 | 1,960,000 | 2.800 | 31,390,000 | 0.049 | 31,465,000 | 0.049 |
| 14/01/2026 | 0.061 | 68.700 | 42,455,000 | 1,885,000 | 2.693 | 21,640,000 | 0.058 | 20,705,000 | 0.058 |
| 13/01/2026 | 0.048 | 70.000 | 3,025,000 | 2,820,000 | 4.029 | 1,535,000 | 0.049 | 1,230,000 | 0.046 |
| 12/01/2026 | 0.060 | 68.500 | 44,230,000 | 3,125,000 | 4.464 | 22,395,000 | 0.064 | 21,445,000 | 0.064 |
| 09/01/2026 | 0.054 | 70.000 | 5,225,000 | 4,075,000 | 5.821 | 2,925,000 | 0.056 | 2,115,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
