23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.090 +0.075 (+500.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.015 | 13.840 | 0 | 80.755 | ||||
| 03/10/2024 | 0.015 | 12.780 | 180,000 | 90.742 | ||||
| 02/10/2024 | 0.015 | 13.860 | 80,000 | 79.226 | ||||
| 30/09/2024 | 0.010 | 13.080 | 0 | 78.783 | ||||
| 27/09/2024 | 0.010 | 12.100 | 0 | 86.249 | ||||
| 26/09/2024 | 0.010 | 10.460 | 0 | 102.793 | ||||
| 25/09/2024 | 0.010 | 9.610 | 0 | 111.988 | ||||
| 24/09/2024 | 0.010 | 9.750 | 0 | 109.509 | ||||
| 23/09/2024 | 0.010 | 9.120 | 0 | 116.474 | ||||
| 20/09/2024 | 0.010 | 9.280 | 0 | 112.083 | ||||
| 19/09/2024 | 0.010 | 9.370 | 50,000 | 110.179 | ||||
| 17/09/2024 | 0.010 | 8.780 | 30,000 | 115.979 | ||||
| 16/09/2024 | 0.010 | 9.180 | 0 | 110.282 | ||||
| 13/09/2024 | 0.010 | 9.980 | 0 | 99.124 | ||||
| 12/09/2024 | 0.010 | 10.300 | 0 | 95.114 | ||||
| 11/09/2024 | 0.010 | 10.520 | 30,000 | 92.269 | ||||
| 10/09/2024 | 0.014 | 10.120 | 0 | 102.193 | ||||
| 09/09/2024 | 0.014 | 10.360 | 0 | 98.961 | ||||
| 06/09/2024 | 0 | 91.658 | ||||||
| 05/09/2024 | 0.014 | 10.900 | 640,000 | 91.130 | 640,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
