23654 渣打法巴六七購Ａ (認購證)
按盤價 
0.255 +0.030 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.225 | 197.400 | 8,017,500 | 47.239 | 3,900,000 | 0.220 | 4,067,500 | 0.219 |
| 26/01/2026 | 0.209 | 193.800 | 5,520,000 | 47.873 | 2,760,000 | 0.204 | 2,760,000 | 0.202 |
| 23/01/2026 | 0.216 | 194.500 | 620,000 | 47.686 | 320,000 | 0.222 | 300,000 | 0.220 |
| 22/01/2026 | 0.217 | 194.000 | 0 | 47.990 | ||||
| 21/01/2026 | 0.209 | 191.300 | 802,500 | 48.832 | 400,000 | 0.207 | 402,500 | 0.207 |
| 20/01/2026 | 0.226 | 193.400 | 13,607,500 | 49.075 | 6,807,500 | 0.230 | 6,800,000 | 0.232 |
| 19/01/2026 | 0.232 | 194.700 | 1,800,000 | 48.648 | 900,000 | 0.228 | 900,000 | 0.227 |
| 16/01/2026 | 0.222 | 193.500 | 7,200,000 | 47.961 | 3,600,000 | 0.221 | 3,600,000 | 0.221 |
| 15/01/2026 | 0.215 | 194.200 | 1,640,000 | 46.581 | 840,000 | 0.211 | 800,000 | 0.209 |
| 14/01/2026 | 0.209 | 192.200 | 64,920,000 | 47.151 | 32,320,000 | 0.211 | 32,300,000 | 0.211 |
| 13/01/2026 | 0.208 | 191.600 | 23,715,000 | 47.229 | 11,880,000 | 0.200 | 11,820,000 | 0.199 |
| 12/01/2026 | 0.192 | 186.300 | 21,197,500 | 48.866 | 10,517,500 | 0.199 | 10,630,000 | 0.198 |
| 09/01/2026 | 0.211 | 189.500 | 5,000 | 48.399 | 5,000 | 0.208 | ||
| 08/01/2026 | 0.206 | 188.000 | 10,000 | 48.715 | 10,000 | 0.208 | ||
| 07/01/2026 | 0.238 | 192.500 | 0 | 48.937 | ||||
| 06/01/2026 | 0.275 | 197.300 | 420,000 | 49.231 | 260,000 | 0.269 | 160,000 | 0.275 |
| 05/01/2026 | 0.237 | 193.600 | 50,000 | 47.846 | 30,000 | 0.228 | 20,000 | 0.226 |
| 02/01/2026 | 0.226 | 191.900 | 0 | 47.443 | ||||
| 31/12/2025 | 0.217 | 188.800 | 0 | 48.293 | ||||
| 30/12/2025 | 0.222 | 189.200 | 0 | 48.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
