23660 中化花旗四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.020 | 4.310 | 0 | 49.938 | ||||
| 08/11/2024 | 0.020 | 4.360 | 0 | 46.306 | ||||
| 07/11/2024 | 0.021 | 4.390 | 0 | 45.193 | ||||
| 06/11/2024 | 0.021 | 4.350 | 0 | 46.050 | ||||
| 05/11/2024 | 0.025 | 4.460 | 86,000 | 43.494 | 70,000 | 0.021 | 16,000 | 0.025 |
| 04/11/2024 | 0.018 | 4.380 | 210,000 | 42.557 | 210,000 | 0.016 | ||
| 01/11/2024 | 0.024 | 4.410 | 0 | 42.893 | ||||
| 31/10/2024 | 0.024 | 4.380 | 230,000 | 43.435 | 230,000 | 0.024 | ||
| 30/10/2024 | 0.021 | 4.360 | 86,000 | 42.366 | 80,000 | 0.021 | 6,000 | 0.024 |
| 29/10/2024 | 0.030 | 4.420 | 70,000 | 43.523 | 70,000 | 0.030 | ||
| 28/10/2024 | 0.042 | 4.510 | 0 | 43.838 | ||||
| 25/10/2024 | 0.051 | 4.560 | 6,000 | 43.263 | 6,000 | 0.057 | ||
| 24/10/2024 | 0.059 | 4.590 | 0 | 43.736 | ||||
| 23/10/2024 | 0.070 | 4.660 | 0 | 43.230 | ||||
| 22/10/2024 | 0.070 | 4.630 | 0 | 43.926 | ||||
| 21/10/2024 | 0.074 | 4.630 | 8,000 | 44.369 | 8,000 | 0.088 | ||
| 18/10/2024 | 0.075 | 4.710 | 0 | 40.609 | ||||
| 17/10/2024 | 0.074 | 4.650 | 20,000 | 42.194 | 20,000 | 0.068 | ||
| 16/10/2024 | 0.093 | 4.720 | 0 | 42.839 | ||||
| 15/10/2024 | 0.079 | 4.770 | 254,000 | 38.251 | 144,000 | 0.095 | 108,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
