23660 匯豐花旗六五購Ａ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.081 | 124.800 | 488,000 | 14,888,000 | 18.610 | 28,000 | 0.080 | 208,000 | 0.077 |
| 25/03/2026 | 0.078 | 125.000 | 2,984,000 | 14,708,000 | 18.390 | 1,356,000 | 0.081 | 1,336,000 | 0.075 |
| 24/03/2026 | 0.073 | 123.600 | 10,372,000 | 14,728,000 | 18.410 | 3,676,000 | 0.075 | 1,672,000 | 0.064 |
| 23/03/2026 | 0.057 | 118.900 | 17,264,000 | 16,732,000 | 20.920 | 1,988,000 | 0.062 | 9,100,000 | 0.053 |
| 20/03/2026 | 0.091 | 124.500 | 14,164,000 | 9,620,000 | 12.030 | 5,676,000 | 0.080 | 8,076,000 | 0.081 |
| 19/03/2026 | 0.092 | 124.000 | 43,988,000 | 7,220,000 | 9.030 | 20,372,000 | 0.090 | 22,704,000 | 0.089 |
| 18/03/2026 | 0.130 | 127.900 | 37,728,000 | 4,888,000 | 6.110 | 18,444,000 | 0.127 | 18,148,000 | 0.126 |
| 17/03/2026 | 0.106 | 124.800 | 22,884,000 | 5,184,000 | 6.480 | 11,820,000 | 0.111 | 10,644,000 | 0.112 |
| 16/03/2026 | 0.108 | 124.300 | 6,128,000 | 6,360,000 | 7.950 | 3,004,000 | 0.088 | 2,720,000 | 0.073 |
| 13/03/2026 | 0.099 | 122.500 | 5,412,000 | 6,644,000 | 8.310 | 2,100,000 | 0.119 | 3,188,000 | 0.115 |
| 12/03/2026 | 0.169 | 128.900 | 356,000 | 5,556,000 | 6.950 | 308,000 | 0.174 | ||
| 11/03/2026 | 0.191 | 129.478 | 6,256,000 | 5,248,000 | 6.560 | 2,616,000 | 0.209 | 3,352,000 | 0.203 |
| 10/03/2026 | 0.209 | 132.378 | 5,944,000 | 4,512,000 | 5.640 | 3,100,000 | 0.196 | 1,352,000 | 0.200 |
| 09/03/2026 | 0.166 | 126.378 | 24,556,000 | 6,260,000 | 7.830 | 10,816,000 | 0.153 | 12,172,000 | 0.144 |
| 06/03/2026 | 0.241 | 131.678 | 9,556,000 | 4,904,000 | 6.130 | 4,936,000 | 0.228 | 4,236,000 | 0.224 |
| 05/03/2026 | 0.228 | 130.378 | 19,768,000 | 5,604,000 | 7.010 | 9,604,000 | 0.225 | 9,660,000 | 0.225 |
| 04/03/2026 | 0.174 | 127.278 | 76,980,000 | 5,548,000 | 6.940 | 37,820,000 | 0.177 | 38,580,000 | 0.176 |
| 03/03/2026 | 0.260 | 132.278 | 9,860,000 | 4,788,000 | 5.990 | 4,260,000 | 0.326 | 5,536,000 | 0.321 |
| 02/03/2026 | 0.380 | 136.178 | 10,860,000 | 3,512,000 | 4.390 | 5,004,000 | 0.376 | 5,564,000 | 0.441 |
| 27/02/2026 | 0.560 | 143.778 | 1,136,000 | 2,952,000 | 3.690 | 544,000 | 0.556 | 204,000 | 0.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
