23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.280 +0.058 (+26.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.222 | 3,466.000 | 30,537,500 | 28.110 | 15,002,500 | 0.205 | 15,535,000 | 0.205 |
| 21/01/2026 | 0.233 | 3,480.000 | 26,292,000 | 28.198 | 12,750,500 | 0.220 | 13,541,000 | 0.221 |
| 20/01/2026 | 0.183 | 3,384.000 | 19,220,000 | 28.241 | 9,627,500 | 0.180 | 9,590,000 | 0.180 |
| 19/01/2026 | 0.174 | 3,353.000 | 300,000 | 28.566 | 100,000 | 0.174 | 200,000 | 0.178 |
| 16/01/2026 | 0.157 | 3,304.000 | 22,102,000 | 28.701 | 11,001,000 | 0.154 | 11,101,000 | 0.154 |
| 15/01/2026 | 0.157 | 3,300.000 | 0 | 28.744 | ||||
| 14/01/2026 | 0.168 | 3,321.000 | 100,000 | 28.768 | 100,000 | 0.166 | ||
| 13/01/2026 | 0.155 | 3,282.000 | 15,000 | 28.928 | 15,000 | 0.155 | ||
| 12/01/2026 | 0.159 | 3,297.000 | 13,000 | 28.663 | 13,000 | 0.153 | ||
| 09/01/2026 | 0.129 | 3,204.000 | 300,000 | 29.035 | 300,000 | 0.129 | ||
| 08/01/2026 | 0.120 | 3,175.000 | 4,000 | 29.093 | 4,000 | 0.122 | ||
| 07/01/2026 | 0.128 | 3,190.000 | 333,000 | 29.213 | 20,000 | 0.127 | 313,000 | 0.132 |
| 06/01/2026 | 0.132 | 3,194.000 | 19,500 | 29.375 | 19,500 | 0.133 | ||
| 05/01/2026 | 0.120 | 3,168.000 | 26,013,500 | 29.106 | 12,920,000 | 0.116 | 13,093,500 | 0.116 |
| 02/01/2026 | 0.114 | 3,141.000 | 0 | 29.160 | ||||
| 31/12/2025 | 0.110 | 3,112.000 | 150,000 | 29.498 | 150,000 | 0.113 | ||
| 30/12/2025 | 0.116 | 3,128.000 | 27,500 | 29.421 | 4,500 | 0.112 | 23,000 | 0.112 |
| 29/12/2025 | 0.143 | 3,197.000 | 92,000 | 29.444 | 12,000 | 0.155 | 80,000 | 0.152 |
| 24/12/2025 | 0.145 | 3,213.000 | 40,000 | 28.739 | 40,000 | 0.145 | ||
| 23/12/2025 | 0.146 | 3,210.000 | 5,000 | 28.773 | 5,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
