23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.420 | 3,725.000 | 100,000 | 4,418,000 | 6.311 | 100,000 | 0.410 | ||
| 11/03/2026 | 0.440 | 3,738.000 | 364,500 | 4,518,000 | 6.454 | 35,000 | 0.446 | 329,500 | 0.442 |
| 10/03/2026 | 0.435 | 3,725.000 | 628,000 | 4,223,500 | 6.034 | 223,500 | 0.430 | 404,500 | 0.435 |
| 09/03/2026 | 0.390 | 3,657.000 | 1,145,000 | 4,042,500 | 5.775 | 64,000 | 0.378 | 1,081,000 | 0.390 |
| 06/03/2026 | 0.420 | 3,690.000 | 918,000 | 3,025,500 | 4.322 | 666,000 | 0.415 | 252,000 | 0.428 |
| 05/03/2026 | 0.440 | 3,698.000 | 107,500 | 3,439,500 | 4.914 | 107,500 | 0.449 | ||
| 04/03/2026 | 0.450 | 3,700.000 | 786,500 | 3,332,000 | 4.760 | 734,000 | 0.436 | 52,500 | 0.459 |
| 03/03/2026 | 0.550 | 3,822.000 | 650,000 | 4,013,500 | 5.734 | 590,000 | 0.552 | 50,000 | 0.560 |
| 02/03/2026 | 0.610 | 3,894.000 | 201,500 | 4,553,500 | 6.505 | 34,000 | 0.565 | 162,500 | 0.583 |
| 27/02/2026 | 0.460 | 3,724.000 | 15,000 | 4,425,000 | 6.321 | 15,000 | 0.460 | ||
| 26/02/2026 | 0.465 | 3,720.000 | 10,000 | 4,440,000 | 6.343 | 10,000 | 0.465 | ||
| 25/02/2026 | 0.475 | 3,727.000 | 216,000 | 4,430,000 | 6.329 | 116,000 | 0.474 | 88,000 | 0.470 |
| 24/02/2026 | 0.470 | 3,716.000 | 959,500 | 4,458,000 | 6.369 | 110,000 | 0.466 | 849,500 | 0.469 |
| 23/02/2026 | 0.445 | 3,680.000 | 744,000 | 3,718,500 | 5.312 | 104,000 | 0.460 | 640,000 | 0.457 |
| 20/02/2026 | 0.380 | 3,596.000 | 118,000 | 3,182,500 | 4.546 | 6,000 | 0.385 | 112,000 | 0.380 |
| 16/02/2026 | 0.375 | 3,582.000 | 65,000 | 3,076,500 | 4.395 | 5,000 | 0.390 | 60,000 | 0.388 |
| 13/02/2026 | 0.365 | 3,577.000 | 1,117,000 | 3,021,500 | 4.316 | 1,037,500 | 0.360 | 79,000 | 0.366 |
| 12/02/2026 | 0.420 | 3,634.000 | 64,000 | 3,980,000 | 5.686 | 64,000 | 0.420 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 116,000 | 4,044,000 | 5.777 | 116,000 | 0.417 | ||
| 10/02/2026 | 0.435 | 3,616.000 | 315,000 | 3,928,000 | 5.611 | 200,000 | 0.433 | 115,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
