23668 神華摩通六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 40.580 | 0 | 52.386 | ||||
| 24/06/2026 | 0.014 | 41.900 | 0 | 45.530 | ||||
| 23/06/2026 | 0.014 | 42.060 | 0 | 44.043 | ||||
| 22/06/2026 | 0.019 | 42.580 | 0 | 44.015 | ||||
| 18/06/2026 | 0.019 | 42.340 | 0 | 42.392 | ||||
| 17/06/2026 | 0.029 | 43.100 | 0 | 42.996 | ||||
| 16/06/2026 | 0.030 | 43.200 | 100,000 | 42.363 | 100,000 | 0.027 | ||
| 15/06/2026 | 0.033 | 43.060 | 0 | 43.529 | ||||
| 12/06/2026 | 0.072 | 45.320 | 0 | 42.296 | ||||
| 11/06/2026 | 0.073 | 45.220 | 0 | 42.496 | ||||
| 10/06/2026 | 0.080 | 45.260 | 0 | 43.347 | ||||
| 09/06/2026 | 0.102 | 46.160 | 3,500,000 | 42.803 | 1,000,000 | 0.090 | 500,000 | 0.079 |
| 08/06/2026 | 0.117 | 46.520 | 1,410,000 | 43.228 | 205,000 | 0.116 | 705,000 | 0.117 |
| 05/06/2026 | 0.111 | 46.100 | 80,000 | 42.886 | 40,000 | 0.123 | 40,000 | 0.119 |
| 04/06/2026 | 0.130 | 46.580 | 0 | 43.309 | ||||
| 03/06/2026 | 0.138 | 46.800 | 0 | 43.049 | ||||
| 02/06/2026 | 0.126 | 46.200 | 0 | 43.669 | ||||
| 01/06/2026 | 0.161 | 47.240 | 0 | 43.501 | ||||
| 29/05/2026 | 0.101 | 45.080 | 0 | 42.961 | ||||
| 28/05/2026 | 0.077 | 43.800 | 0 | 43.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
