23669 金沙國君四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 18.940 | 0 | 69.621 | ||||
| 13/11/2024 | 0.010 | 19.520 | 0 | 64.234 | ||||
| 12/11/2024 | 0.010 | 19.660 | 40,000 | 62.403 | ||||
| 11/11/2024 | 0.014 | 20.550 | 148,000 | 59.268 | 148,000 | 0.014 | ||
| 08/11/2024 | 0.028 | 20.800 | 0 | 65.935 | ||||
| 07/11/2024 | 0.028 | 21.050 | 0 | 63.177 | ||||
| 06/11/2024 | 0.025 | 20.500 | 0 | 64.948 | ||||
| 05/11/2024 | 0.029 | 21.050 | 1,780,000 | 62.472 | ||||
| 04/11/2024 | 0.031 | 20.900 | 0 | 64.220 | ||||
| 01/11/2024 | 0.031 | 20.900 | 0 | 62.330 | ||||
| 31/10/2024 | 0.029 | 19.820 | 0 | 69.004 | ||||
| 30/10/2024 | 0.033 | 19.980 | 0 | 69.539 | ||||
| 29/10/2024 | 0.033 | 20.550 | 0 | 64.411 | ||||
| 28/10/2024 | 0.033 | 20.450 | 0 | 64.603 | ||||
| 25/10/2024 | 0.024 | 19.860 | 0 | 61.926 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 62.057 | ||||
| 23/10/2024 | 0.014 | 18.660 | 0 | 61.589 | ||||
| 22/10/2024 | 0.014 | 18.520 | 0 | 62.034 | ||||
| 21/10/2024 | 0.013 | 18.120 | 92,000 | 63.290 | ||||
| 18/10/2024 | 0.019 | 18.780 | 100,000 | 62.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
