23669 匯豐摩通六五購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.014 | 138.600 | 120,000 | 2,736,000 | 3.909 | 120,000 | 0.024 | ||
| 11/05/2026 | 0.034 | 141.200 | 60,000 | 2,856,000 | 4.080 | ||||
| 08/05/2026 | 0.028 | 138.700 | 10,552,000 | 2,856,000 | 4.080 | 6,976,000 | 0.027 | ||
| 07/05/2026 | 0.086 | 143.100 | 1,016,000 | 9,832,000 | 14.046 | 752,000 | 0.085 | ||
| 06/05/2026 | 0.053 | 140.500 | 4,000 | 9,080,000 | 12.971 | ||||
| 05/05/2026 | 0.029 | 136.000 | 3,252,000 | 9,080,000 | 12.971 | 500,000 | 0.028 | 1,676,000 | 0.116 |
| 04/05/2026 | 0.178 | 143.400 | 4,432,000 | 7,904,000 | 11.291 | 1,004,000 | 0.186 | 1,000,000 | 0.181 |
| 30/04/2026 | 0.116 | 140.200 | 9,396,000 | 7,908,000 | 11.297 | 1,192,000 | 0.124 | 8,172,000 | 0.111 |
| 29/04/2026 | 0.129 | 141.000 | 3,576,000 | 928,000 | 1.326 | 1,464,000 | 0.122 | 1,468,000 | 0.126 |
| 28/04/2026 | 0.127 | 140.600 | 3,128,000 | 924,000 | 1.320 | 3,068,000 | 0.106 | ||
| 27/04/2026 | 0.131 | 140.200 | 124,000 | 3,992,000 | 5.703 | 72,000 | 0.131 | 52,000 | 0.114 |
| 24/04/2026 | 0.128 | 140.000 | 3,944,000 | 4,012,000 | 5.731 | 1,388,000 | 0.132 | 1,520,000 | 0.139 |
| 23/04/2026 | 0.171 | 141.100 | 11,332,000 | 3,880,000 | 5.543 | 3,528,000 | 0.177 | 6,708,000 | 0.180 |
| 22/04/2026 | 0.255 | 144.000 | 3,080,000 | 700,000 | 1.000 | 1,492,000 | 0.237 | 1,444,000 | 0.235 |
| 21/04/2026 | 0.275 | 143.700 | 500,000 | 748,000 | 1.069 | 268,000 | 0.262 | 216,000 | 0.266 |
| 20/04/2026 | 0.255 | 142.200 | 2,044,000 | 800,000 | 1.143 | 1,052,000 | 0.248 | 968,000 | 0.240 |
| 17/04/2026 | 0.247 | 141.500 | 472,000 | 884,000 | 1.263 | 244,000 | 0.245 | 208,000 | 0.240 |
| 16/04/2026 | 0.305 | 142.300 | 108,000 | 920,000 | 1.314 | 108,000 | 0.297 | ||
| 15/04/2026 | 0.300 | 141.400 | 36,000 | 812,000 | 1.160 | 36,000 | 0.322 | ||
| 14/04/2026 | 0.300 | 141.000 | 128,000 | 776,000 | 1.109 | 88,000 | 0.304 | 40,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
