23674 中芯花旗六三購Ｃ
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.019 | 71.050 | 1,900,000 | 73.480 | ||||
| 23/12/2025 | 0.016 | 68.900 | 0 | 73.587 | ||||
| 22/12/2025 | 0.016 | 68.900 | 200,000 | 73.208 | 200,000 | 0.016 | ||
| 19/12/2025 | 0.011 | 65.050 | 345,000 | 72.379 | ||||
| 18/12/2025 | 0.011 | 64.700 | 0 | 72.531 | ||||
| 17/12/2025 | 0.011 | 64.750 | 100,000 | 72.103 | ||||
| 16/12/2025 | 0.011 | 63.450 | 0 | 73.640 | ||||
| 15/12/2025 | 0.011 | 64.700 | 70,000 | 71.469 | 70,000 | 0.011 | ||
| 12/12/2025 | 0.013 | 67.700 | 100,000 | 68.473 | ||||
| 11/12/2025 | 0.014 | 67.150 | 72,500 | 69.946 | 62,500 | 0.015 | ||
| 10/12/2025 | 0.016 | 68.700 | 1,620,000 | 69.337 | 10,000 | 0.015 | 1,610,000 | 0.016 |
| 09/12/2025 | 0.019 | 68.850 | 800,000 | 71.422 | 800,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 71.800 | 1,675,000 | 69.908 | 670,000 | 0.023 | 1,000,000 | 0.024 |
| 05/12/2025 | 0.022 | 69.750 | 520,000 | 71.184 | 200,000 | 0.023 | 320,000 | 0.021 |
| 04/12/2025 | 0.024 | 69.800 | 187,500 | 72.239 | 167,500 | 0.023 | ||
| 03/12/2025 | 0.019 | 67.200 | 0 | 71.898 | ||||
| 02/12/2025 | 0.021 | 68.650 | 35,000 | 71.030 | 35,000 | 0.021 | ||
| 01/12/2025 | 0.021 | 69.450 | 727,500 | 69.593 | 250,000 | 0.021 | 377,500 | 0.022 |
| 28/11/2025 | 0.023 | 68.800 | 742,500 | 71.086 | 520,000 | 0.024 | 172,500 | 0.024 |
| 27/11/2025 | 0.024 | 68.350 | 512,500 | 72.140 | 440,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
