23674 中芯花旗六三購Ｃ
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 17,690,000 | 18.030 | ||||||
| 22/12/2025 | 0 | 17,690,000 | 18.030 | 200,000 | 0.016 | ||||
| 19/12/2025 | 0 | 17,890,000 | 18.240 | ||||||
| 18/12/2025 | 0 | 17,890,000 | 18.240 | ||||||
| 17/12/2025 | 0 | 17,890,000 | 18.240 | ||||||
| 16/12/2025 | 0 | 17,890,000 | 18.240 | ||||||
| 15/12/2025 | 0 | 17,890,000 | 18.240 | 70,000 | 0.011 | ||||
| 12/12/2025 | 0 | 17,960,000 | 18.310 | ||||||
| 11/12/2025 | 0 | 17,960,000 | 18.310 | 62,500 | 0.015 | ||||
| 10/12/2025 | 0 | 17,897,500 | 18.240 | 10,000 | 0.015 | 1,610,000 | 0.016 | ||
| 09/12/2025 | 0 | 16,297,500 | 16.610 | 800,000 | 0.019 | ||||
| 08/12/2025 | 0 | 15,497,500 | 15.800 | 670,000 | 0.023 | 1,000,000 | 0.024 | ||
| 05/12/2025 | 0 | 15,167,500 | 15.460 | 200,000 | 0.023 | 320,000 | 0.021 | ||
| 04/12/2025 | 0 | 15,047,500 | 15.340 | 167,500 | 0.023 | ||||
| 03/12/2025 | 0 | 14,880,000 | 15.170 | ||||||
| 02/12/2025 | 0 | 14,880,000 | 15.170 | 35,000 | 0.021 | ||||
| 01/12/2025 | 0 | 14,845,000 | 15.130 | 250,000 | 0.021 | 377,500 | 0.022 | ||
| 28/11/2025 | 0 | 14,717,500 | 15.000 | 520,000 | 0.024 | 172,500 | 0.024 | ||
| 27/11/2025 | 0 | 15,065,000 | 15.360 | 440,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
