23727 領展信證六六購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.102 | 35.980 | 4,000 | 28.529 | 4,000 | 0.116 | ||
| 25/03/2026 | 0.122 | 36.600 | 0 | 27.802 | ||||
| 24/03/2026 | 0.116 | 36.280 | 0 | 28.361 | ||||
| 23/03/2026 | 0.083 | 35.460 | 2,800,000 | 28.017 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 20/03/2026 | 0.119 | 36.240 | 5,240,000 | 28.208 | 2,620,000 | 0.128 | 2,620,000 | 0.129 |
| 19/03/2026 | 0.138 | 36.660 | 99,000 | 28.056 | 99,000 | 0.145 | ||
| 18/03/2026 | 0.179 | 37.260 | 467,000 | 28.696 | 306,000 | 0.177 | 31,000 | 0.168 |
| 17/03/2026 | 0.159 | 36.980 | 2,736,000 | 28.171 | 1,360,000 | 0.164 | 1,276,000 | 0.163 |
| 16/03/2026 | 0.151 | 36.720 | 2,380,000 | 28.465 | 1,140,000 | 0.147 | 1,240,000 | 0.147 |
| 13/03/2026 | 0.173 | 36.980 | 710,000 | 28.711 | 550,000 | 0.175 | 160,000 | 0.174 |
| 12/03/2026 | 0.192 | 37.300 | 1,350,000 | 28.641 | 600,000 | 0.183 | 750,000 | 0.185 |
| 11/03/2026 | 0.228 | 37.820 | 4,000,000 | 28.774 | 2,000,000 | 0.231 | 2,000,000 | 0.232 |
| 10/03/2026 | 0.244 | 37.980 | 2,860,000 | 28.922 | 1,440,000 | 0.231 | 1,270,000 | 0.231 |
| 09/03/2026 | 0.221 | 37.480 | 2,150,000 | 29.451 | 1,500,000 | 0.217 | 620,000 | 0.222 |
| 06/03/2026 | 0.285 | 38.280 | 32,000 | 29.663 | 30,000 | 0.282 | 2,000 | 0.280 |
| 05/03/2026 | 0.285 | 38.120 | 70,000 | 30.272 | 70,000 | 0.285 | ||
| 04/03/2026 | 0.219 | 37.480 | 50,000 | 28.640 | 50,000 | 0.219 | ||
| 03/03/2026 | 0.295 | 38.520 | 877,000 | 28.752 | 458,500 | 0.268 | 418,500 | 0.268 |
| 02/03/2026 | 0.260 | 37.940 | 500,000 | 29.073 | 500,000 | 0.220 | ||
| 27/02/2026 | 0.320 | 38.760 | 1,008,500 | 28.624 | 1,008,500 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
